You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,160.00p | -0.64% | -1.29% | n/a | 6.60% | 7.71% | 12.86% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,215.00p | -0.26% | 4.24% | n/a | 16.90% | 23.94% | 66.06% |
Amundi Etf Msci Europe Healthcare | 32,987.50p | -0.16% | -1.92% | n/a | 1.86% | 0.69% | 28.54% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $515.30 | -0.85% | -3.24% | n/a | 3.95% | 17.30% | 15.91% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,827.50p | -0.59% | 1.97% | n/a | 10.03% | 13.16% | 91.65% |
Amundi Etf Msci Brazil Ucits Etf | $49.19 | -0.38% | -6.68% | n/a | -8.57% | 13.22% | 10.22% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,941.25p | 0.11% | -0.20% | n/a | 0.74% | 4.67% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,448.50p | 0.00% | -0.17% | n/a | 0.32% | 5.66% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $31.85 | -1.17% | -5.22% | n/a | 0.20% | -11.90% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $42.71 | -0.95% | -3.33% | n/a | 0.56% | 6.30% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,433.75p | -1.07% | -1.41% | n/a | 2.36% | 5.87% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.16 | -1.33% | -2.14% | n/a | 3.83% | 5.63% | 0.00% |
Amudi Etf Msci Em Latin America | $16.66 | -0.94% | -4.93% | n/a | -4.70% | 11.45% | 17.66% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.57 | -1.17% | -5.79% | n/a | 1.68% | 15.48% | 0.93% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,887.50p | -1.01% | -3.70% | n/a | 3.61% | 15.37% | 13.47% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 10,973.00p | -1.12% | -3.00% | n/a | 7.24% | 38.28% | 51.94% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.46 | -1.09% | -2.99% | n/a | 7.28% | 39.22% | 55.80% |
Amundi Etf Msci Em Asia Ucits Etf - B | $35.59 | -1.32% | -2.35% | n/a | 5.57% | 3.13% | -23.17% |
Amundi Etf Msci Em Asia - Usd | 2,861.00p | -1.16% | -0.12% | n/a | 7.50% | 3.08% | -13.60% |
Amundi Etf Msci Europe Ucits Etf | 27,285.00p | -0.23% | -0.82% | n/a | 5.86% | 5.87% | 19.40% |
Amundi Etf Msci Switzerland - Chf | $10.95 | 0.25% | -4.61% | n/a | -2.66% | -2.32% | -97.44% |
Amundi Etf Msci Switzerland - Chf | 880.25p | 0.36% | -2.48% | n/a | -0.90% | -2.33% | -97.12% |
Amundi Etf Nasdaq-100 - Usd | 15,819.00p | -1.08% | -1.18% | n/a | 3.27% | 33.63% | 42.40% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $196.80 | -1.24% | -3.36% | n/a | 1.36% | 33.67% | 26.64% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 29,895.00p | -1.08% | -3.05% | n/a | 7.32% | 39.35% | 54.11% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $322.13 | -1.10% | -2.92% | n/a | 7.37% | 40.19% | 58.10% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,510.00p | -0.72% | -1.58% | n/a | 5.98% | 15.48% | 32.03% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,286.00p | 0.09% | 0.34% | n/a | 0.33% | 2.62% | -8.28% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $130.51 | -0.48% | -3.37% | n/a | 8.73% | 12.04% | 17.82% |
Am Is Fengl Uedrc | 4,953.00p | -0.21% | -3.05% | n/a | -2.83% | -1.12% | -4.56% |
Amundi Etfglobal Multi Smart Beta Usd | $618.34 | -0.66% | -2.85% | n/a | 3.06% | 10.12% | 6.84% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.84 | 0.11% | -2.01% | n/a | -2.38% | -3.45% | -20.70% |
Am Is Aimems Uedcc | $49.21 | -1.14% | -4.41% | n/a | 0.80% | -6.20% | -26.01% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 3,956.50p | -0.96% | -2.41% | n/a | 2.51% | -6.08% | -16.79% |
Am Is Aimems Uedcd | $43.96 | -1.11% | -4.51% | n/a | 0.68% | -8.22% | -30.37% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,532.25p | -1.00% | -2.38% | n/a | 2.52% | -8.27% | -21.73% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $35.83 | -1.31% | -2.46% | n/a | 3.94% | 0.78% | -26.07% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $64.87 | -1.30% | -2.44% | n/a | 3.93% | 3.51% | -20.20% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,010.00p | -1.12% | -0.28% | n/a | 5.83% | 0.89% | -17.04% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,025.00p | 0.09% | -0.72% | n/a | 6.08% | 3.32% | 0.00% |
Am Is Aimes Uedcd | $69.31 | -0.17% | -3.66% | n/a | 3.65% | 3.22% | -1.39% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,572.00p | 0.03% | -1.50% | n/a | 5.61% | 3.19% | 10.90% |
Am Is Aimes Uedcc | $85.39 | -0.14% | -3.66% | n/a | 3.69% | 5.76% | 5.50% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,863.50p | 0.05% | -1.51% | n/a | 5.59% | 5.75% | 18.62% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $95.19 | -0.49% | -3.11% | n/a | 4.52% | 6.01% | 9.49% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,399.50p | -0.32% | -0.94% | n/a | 6.40% | 3.19% | 13.75% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,659.50p | -1.07% | -6.72% | n/a | -5.74% | -3.18% | -8.28% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,571.00p | -0.41% | -1.08% | n/a | 3.66% | -5.25% | -1.46% |
Amundi Etf Msci Pacific Ex Japan- B | $616.59 | -0.60% | -3.27% | n/a | 1.76% | -5.21% | -12.38% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,926.00p | 0.32% | 0.22% | n/a | -0.60% | -3.43% | -10.86% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,282.50p | 0.15% | -0.93% | n/a | -0.70% | -1.11% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,136.75p | -1.58% | -2.30% | n/a | 6.31% | -21.30% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $26.59 | -1.27% | -4.25% | n/a | 4.61% | -21.00% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,339.90p | -0.77% | -2.80% | n/a | -2.77% | 10.97% | 32.32% |
Amundi Etf Msci Emerging Markets | $4.93 | -1.25% | -2.43% | n/a | 4.00% | 3.63% | -19.80% |
Amundi Etf Msci Emerging Markets Gbx | 396.15p | -1.09% | -0.23% | n/a | 5.88% | 3.60% | -9.83% |
Amundi Etf Msci Emu Ucits Etf | 24,785.00p | 0.02% | -0.76% | n/a | 7.33% | 5.63% | 18.01% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 10,898.00p | 0.19% | -0.61% | n/a | 2.25% | 0.34% | 12.61% |
Amundi Etf Msci India Gbx | 78,155.00p | 0.38% | 4.06% | n/a | 5.47% | 32.34% | 58.42% |
Amundi Etf Ftse 100 Gbx | 1,081.80p | -0.66% | 1.04% | n/a | 5.17% | 1.90% | -98.32% |
Amundi Etf Msci India Ucits Etf - B | $974.60 | 0.39% | 2.01% | n/a | 3.80% | 32.61% | 41.31% |
Amundi Etf Msci World - Usd | 41,427.50p | -0.65% | -1.05% | n/a | 5.90% | 17.35% | 30.37% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,459.20p | 0.17% | -0.08% | n/a | -0.46% | -0.82% | -19.34% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,405.50p | -0.30% | -0.81% | n/a | 6.82% | 3.75% | 13.48% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,515.50p | -0.33% | -0.90% | n/a | 8.70% | 6.28% | 14.64% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.11 | -0.81% | -3.20% | n/a | 4.20% | 17.71% | 16.37% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,483.40p | 0.27% | 0.22% | n/a | -0.57% | -4.76% | -15.72% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,643.63p | -0.71% | -1.07% | n/a | 5.90% | 15.76% | 24.49% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,326.00p | -0.94% | -3.96% | n/a | 3.72% | 14.37% | 8.67% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.93 | -1.18% | -6.06% | n/a | 1.84% | 14.34% | -3.39% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,046.75p | -0.76% | -1.39% | n/a | 2.35% | -2.27% | -24.26% |
Am Is Prm Us Uedrd | 1,372.00p | 0.53% | 0.63% | n/a | 0.41% | -1.84% | -8.60% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.07 | 0.29% | -1.59% | n/a | -1.37% | -1.85% | -18.70% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,459.30p | 0.43% | 1.08% | n/a | 0.39% | -3.43% | -4.95% |
Amundi Etf Russell 2000 - Usd | $285.75 | -1.42% | -4.58% | n/a | 1.55% | 9.91% | -10.11% |
Amundi Etf Russell 2000 - Usd | 22,970.00p | -1.24% | -2.42% | n/a | 3.40% | 9.94% | 1.08% |
Amundi Etf S&p 500 Ucits Etf - B | $97.47 | -0.88% | -3.02% | n/a | 4.48% | 22.48% | 25.13% |
Amundi Etf S&p 500 Buyback Ucits Etf | $280.10 | -0.90% | -3.75% | n/a | 4.04% | 15.58% | 17.45% |
Amundi Etf S&p Global Luxury - Usd | $218.43 | -1.01% | -7.80% | n/a | 5.09% | -6.13% | -6.62% |
Amundi Etf S&p Global Luxury - Usd | 17,560.00p | -0.87% | -5.70% | n/a | 7.06% | -6.12% | 5.01% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,452.25p | 0.45% | 0.62% | n/a | 0.47% | 2.20% | 2.53% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,022.25p | 0.12% | 8.46% | n/a | 13.92% | 0.68% | 54.30% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.15 | 0.03% | 6.03% | n/a | 11.80% | 0.65% | 37.26% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,215.00p | -0.81% | -2.36% | n/a | 2.69% | -8.23% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,561.90p | 0.10% | 0.35% | n/a | 0.46% | 0.97% | -12.59% |
Lyxor Index Fund Lyxor Bofaml | €101.29 | -0.13% | -0.15% | n/a | 0.95% | 4.28% | -10.68% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,318.50p | 0.15% | -0.93% | n/a | -0.62% | -0.88% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,112.50p | 0.28% | 0.48% | n/a | -0.24% | -1.65% | -6.89% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.17 | 0.11% | -1.75% | n/a | -2.03% | -1.64% | -17.18% |
Amundi Etf Msci World Energy Usd | $406.05 | -0.60% | -1.50% | n/a | 3.03% | -4.70% | 60.19% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.24 | -0.08% | -2.08% | n/a | -0.10% | -1.79% | -23.67% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,652.50p | -0.27% | -0.89% | n/a | 6.47% | 6.11% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,816.00p | -1.07% | -6.72% | n/a | -5.65% | -4.65% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $211.50 | -2.22% | -8.96% | n/a | -0.15% | -28.58% | -35.00% |
Lif Cest 300 Dd | 15,797.00p | -0.43% | -0.97% | n/a | 7.79% | 4.75% | 9.72% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,380.00p | -0.10% | -1.69% | n/a | 174.79% | 179.64% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 17,802.00p | -1.25% | -6.01% | n/a | -2.05% | 17.13% | 20.68% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $194.45 | -1.15% | -5.98% | n/a | -1.93% | 17.24% | 25.36% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.51 | -1.26% | -8.85% | n/a | -7.47% | -3.21% | -78.46% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,430.25p | -0.43% | -1.12% | n/a | 3.55% | -9.64% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $637.75 | -0.85% | -4.28% | n/a | 3.02% | 20.79% | 20.05% |
Amundi Etf Msci Usa - Usd | 51,250.00p | -0.70% | -2.14% | n/a | 4.83% | 20.79% | 34.94% |
Amundi Etf S&p 500 - Usd | 7,834.75p | -0.74% | -0.78% | n/a | 6.45% | 22.38% | 40.70% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.06 | -0.89% | -2.95% | n/a | 4.46% | 21.21% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $242.45 | -0.55% | -3.07% | n/a | 4.48% | 6.21% | 7.92% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.44 | 0.02% | 0.49% | n/a | 1.23% | 5.05% | 7.01% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.96 | 0.14% | -1.67% | n/a | -1.60% | 2.25% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,184.50p | 0.41% | 0.60% | n/a | 0.29% | -2.01% | -7.83% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.35 | 0.16% | -1.65% | n/a | -1.56% | -2.04% | -18.05% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $88.92 | -0.02% | -1.65% | n/a | -0.07% | 0.95% | -16.99% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,148.00p | 0.20% | 0.76% | n/a | 1.76% | 0.95% | -6.66% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.92 | -0.05% | -1.37% | n/a | -0.04% | 7.16% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $94.42 | -0.31% | 10.25% | n/a | 17.32% | 19.05% | 33.35% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,590.25p | -0.12% | 12.77% | n/a | 19.49% | 19.09% | 49.96% |
Circle Holdings | 427.10p | -0.78% | -0.98% | n/a | 5.31% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.31 | -0.99% | -3.30% | n/a | 3.36% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 554.00p | -1.23% | -4.76% | n/a | -4.27% | 23.41% | 11.67% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.58 | -1.34% | -6.34% | n/a | 2.04% | 10.12% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 288.05p | -1.18% | -4.25% | n/a | 3.90% | 10.01% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.48 | -1.04% | -3.44% | n/a | 3.35% | -2.92% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 359.95p | -0.60% | -1.02% | n/a | 5.26% | -2.90% | 0.00% |
Ubs Cmci Food Usd | $3.83 | -0.62% | -4.34% | n/a | 0.31% | -11.51% | -39.11% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 307.77p | -0.43% | -2.43% | n/a | 2.22% | -11.59% | -31.49% |