You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,572.50p | -0.82% | -2.40% | n/a | 6.63% | 8.94% | 13.91% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,577.00p | 0.09% | 4.21% | n/a | 19.28% | 31.42% | 76.81% |
Amundi Etf Msci Europe Healthcare | 34,070.00p | 0.35% | 0.50% | n/a | 6.47% | 0.82% | 31.16% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $521.55 | -0.22% | -3.34% | n/a | 3.36% | 19.62% | 17.41% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,695.00p | -0.43% | -1.45% | n/a | 7.97% | 13.47% | 94.45% |
Amundi Etf Msci Brazil Ucits Etf | $50.62 | 0.08% | -4.20% | n/a | -6.77% | 18.54% | 14.24% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,937.00p | -0.04% | -0.78% | n/a | 0.01% | 3.98% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,430.00p | 0.14% | -1.06% | n/a | -0.49% | 4.61% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.71 | -0.11% | -2.50% | n/a | 2.02% | -6.68% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,472.50p | -0.98% | -1.66% | n/a | 3.23% | 7.98% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.47 | 0.19% | -2.23% | n/a | 1.98% | 9.41% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.63 | 0.32% | -0.48% | n/a | 4.66% | 11.60% | 0.00% |
Amudi Etf Msci Em Latin America | $17.11 | 0.04% | -3.57% | n/a | -2.73% | 16.05% | 21.79% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.69 | -1.06% | -6.46% | n/a | 1.18% | 14.54% | 1.97% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,845.00p | -1.74% | -5.61% | n/a | 2.66% | 13.43% | 12.82% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,069.00p | -0.63% | -3.49% | n/a | 7.95% | 39.08% | 54.74% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $122.58 | -0.75% | -3.34% | n/a | 8.07% | 40.02% | 58.77% |
Amundi Etf Msci Em Asia - Usd | 2,935.75p | -0.30% | 0.80% | n/a | 8.29% | 9.17% | -13.18% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.74 | 0.38% | -0.11% | n/a | 6.56% | 10.14% | -21.56% |
Amundi Etf Msci Europe Ucits Etf | 27,767.50p | -0.41% | -0.78% | n/a | 6.22% | 7.05% | 20.86% |
Amundi Etf Msci Switzerland - Chf | 879.90p | -1.12% | -2.49% | n/a | -1.42% | -4.84% | -97.16% |
Amundi Etf Msci Switzerland - Chf | $11.01 | -0.45% | -3.37% | n/a | -2.85% | -3.98% | -97.43% |
Amundi Etf Nasdaq-100 - Usd | 15,758.00p | -1.47% | -4.30% | n/a | 0.30% | 35.15% | 40.85% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $197.22 | -0.79% | -5.21% | n/a | -1.16% | 36.32% | 26.98% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,227.50p | -0.59% | -3.15% | n/a | 8.28% | 40.38% | 57.35% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $325.78 | -0.61% | -3.06% | n/a | 8.45% | 41.23% | 61.48% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,895.00p | -0.25% | -2.31% | n/a | 6.22% | 18.61% | 32.17% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,285.25p | -0.21% | -0.53% | n/a | 0.50% | 1.82% | -9.59% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $133.09 | -0.10% | -2.53% | n/a | 8.05% | 14.10% | 20.04% |
Am Is Fengl Uedrc | 5,027.50p | -0.24% | -2.75% | n/a | -1.69% | 0.73% | -4.74% |
Amundi Etfglobal Multi Smart Beta Usd | $629.76 | 0.22% | -2.27% | n/a | 3.87% | 12.66% | 8.61% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.72 | 0.15% | -2.40% | n/a | -2.67% | -4.65% | -21.01% |
Am Is Aimems Uedcc | $50.56 | 0.04% | -2.24% | n/a | 1.82% | -0.68% | -24.49% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,037.75p | -0.66% | -1.42% | n/a | 3.26% | -1.76% | -16.48% |
Am Is Aimems Uedcd | $45.18 | 0.13% | -2.26% | n/a | 1.92% | -2.95% | -28.89% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,606.25p | -0.65% | -1.48% | n/a | 3.32% | -3.91% | -21.41% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.88 | 0.39% | -0.50% | n/a | 4.88% | 6.65% | -24.32% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.60 | 0.17% | -0.75% | n/a | 4.64% | 9.39% | -18.76% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,100.25p | -0.35% | 0.33% | n/a | 6.33% | 5.89% | -16.67% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,103.50p | -0.79% | -1.37% | n/a | 4.91% | 3.77% | 0.00% |
Am Is Aimes Uedcd | $70.31 | -0.09% | -3.43% | n/a | 2.95% | 4.03% | 0.08% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,618.50p | -0.80% | -2.60% | n/a | 4.42% | 3.20% | 10.73% |
Am Is Aimes Uedcc | $86.57 | -0.12% | -3.54% | n/a | 2.91% | 6.57% | 7.00% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,920.50p | -0.80% | -2.64% | n/a | 4.44% | 5.75% | 18.43% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.32 | 0.25% | -1.71% | n/a | 5.27% | 8.18% | 12.59% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,486.50p | -0.47% | -0.82% | n/a | 6.76% | 4.22% | 14.89% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,680.50p | -1.37% | -6.36% | n/a | -5.22% | -3.92% | -7.73% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,263.00p | -0.02% | -1.62% | n/a | 3.43% | -3.37% | -1.43% |
Amundi Etf Msci Pacific Ex Japan- B | $629.25 | 0.72% | -2.46% | n/a | 1.92% | -2.94% | -10.88% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,891.75p | -0.57% | -1.56% | n/a | -1.27% | -5.51% | -12.69% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,267.25p | 0.06% | -1.59% | n/a | -1.28% | -2.37% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,221.75p | 0.49% | 2.13% | n/a | 5.17% | -13.38% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.80 | 1.13% | 1.39% | n/a | 3.87% | -12.57% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,366.70p | -0.65% | -2.75% | n/a | -1.26% | 14.92% | 34.68% |
Amundi Etf Msci Emerging Markets | $5.07 | 0.36% | -0.46% | n/a | 4.80% | 9.71% | -18.14% |
Amundi Etf Msci Emerging Markets Gbx | 405.00p | -0.30% | 0.43% | n/a | 6.27% | 8.76% | -9.43% |
Amundi Etf Msci Emu Ucits Etf | 25,037.50p | -0.73% | -0.83% | n/a | 6.68% | 6.07% | 18.02% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,072.00p | -0.41% | -0.49% | n/a | 4.00% | 0.54% | 13.46% |
Amundi Etf Msci India Gbx | 79,620.00p | -0.06% | 4.13% | n/a | 8.43% | 33.30% | 59.70% |
Amundi Etf Ftse 100 Gbx | 1,108.10p | 0.54% | 0.25% | n/a | 6.71% | 3.74% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $996.00 | 0.74% | 3.17% | n/a | 6.80% | 34.32% | 44.30% |
Amundi Etf Msci World - Usd | 41,675.00p | -0.87% | -2.45% | n/a | 4.90% | 18.53% | 29.92% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,453.60p | -0.18% | -1.36% | n/a | -0.44% | -2.44% | -20.79% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,443.75p | -0.49% | -0.93% | n/a | 7.15% | 4.70% | 14.66% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,555.50p | -0.64% | -1.23% | n/a | 8.40% | 7.79% | 15.24% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.43 | -0.24% | -3.39% | n/a | 3.47% | 19.99% | 17.85% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,471.50p | -0.55% | -1.55% | n/a | -1.13% | -6.77% | -17.40% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,659.12p | -0.93% | -2.46% | n/a | 4.96% | 16.98% | 24.17% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,315.00p | -1.73% | -5.92% | n/a | 2.95% | 12.67% | 7.88% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.98 | -0.95% | -6.70% | n/a | 1.48% | 13.68% | -2.48% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,088.25p | 0.10% | -1.08% | n/a | 2.16% | -0.65% | -22.41% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.04 | 0.07% | -2.04% | n/a | -1.94% | -3.21% | -19.15% |
Am Is Prm Us Uedrd | 1,361.30p | -0.61% | -1.16% | n/a | -0.52% | -4.07% | -10.57% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,446.90p | -0.63% | -0.94% | n/a | -0.46% | -5.77% | -6.85% |
Amundi Etf Russell 2000 - Usd | $295.75 | 0.98% | -3.38% | n/a | 1.93% | 15.08% | -8.68% |
Amundi Etf Russell 2000 - Usd | 23,607.50p | 0.19% | -2.61% | n/a | 3.32% | 13.94% | 0.94% |
Amundi Etf S&p 500 Ucits Etf - B | $98.31 | -0.32% | -3.47% | n/a | 3.43% | 24.54% | 26.07% |
Amundi Etf S&p 500 Buyback Ucits Etf | $286.73 | 0.49% | -3.12% | n/a | 4.75% | 19.83% | 19.54% |
Amundi Etf S&p Global Luxury - Usd | $221.85 | -0.33% | -4.98% | n/a | 5.97% | -4.84% | -5.80% |
Amundi Etf S&p Global Luxury - Usd | 17,727.00p | -1.00% | -4.12% | n/a | 7.51% | -5.65% | 4.23% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,411.50p | -0.73% | -1.21% | n/a | -0.76% | -0.27% | 0.20% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,001.25p | -0.58% | 8.09% | n/a | 10.31% | 2.94% | 49.50% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.04 | 0.08% | 7.07% | n/a | 8.73% | 3.89% | 35.11% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,302.50p | -0.62% | -1.41% | n/a | 3.47% | -3.80% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,561.30p | -0.23% | -0.53% | n/a | 0.58% | 0.13% | -13.84% |
Lyxor Index Fund Lyxor Bofaml | €101.53 | -0.03% | -0.13% | n/a | 0.49% | 4.89% | -10.41% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,055.50p | -71.08% | -71.43% | n/a | -71.19% | -71.21% | -75.91% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,307.00p | 0.06% | -1.51% | n/a | -0.93% | -1.87% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,081.75p | -0.60% | -1.19% | n/a | -0.77% | -3.22% | -8.69% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.11 | 0.11% | -2.00% | n/a | -2.16% | -2.30% | -17.41% |
Amundi Etf Msci World Energy Usd | $414.88 | 0.45% | -0.21% | n/a | 3.54% | -1.21% | 67.29% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.09 | 0.03% | -3.04% | n/a | -0.13% | -2.41% | -23.71% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,773.50p | -0.45% | -0.84% | n/a | 6.80% | 7.15% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,841.00p | -1.43% | -6.43% | n/a | -5.24% | -5.42% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $217.20 | 0.80% | -2.68% | n/a | 1.44% | -24.16% | -33.41% |
Lif Cest 300 Dd | 16,064.00p | -0.70% | -1.18% | n/a | 7.44% | 6.17% | 10.55% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,465.00p | -0.56% | -1.99% | n/a | 174.55% | 181.00% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,157.00p | -0.18% | -4.15% | n/a | -0.10% | 18.32% | 24.30% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $198.10 | -0.09% | -4.06% | n/a | -0.13% | 18.79% | 28.97% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.06 | -0.70% | -7.18% | n/a | -6.61% | -3.05% | -77.99% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,495.25p | 0.02% | -1.57% | n/a | 3.28% | -6.98% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $647.19 | 0.06% | -4.10% | n/a | 3.02% | 23.78% | 21.50% |
Amundi Etf Msci Usa - Usd | 51,705.00p | -0.66% | -3.24% | n/a | 4.52% | 22.64% | 34.46% |
Amundi Etf S&p 500 - Usd | 7,856.00p | -0.98% | -2.60% | n/a | 4.97% | 23.47% | 39.46% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.53 | -0.30% | -3.47% | n/a | 3.43% | 23.37% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,641.00p | 294.64% | 287.88% | n/a | 311.80% | 352.56% | 342.55% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $58.15 | 295.36% | 285.02% | n/a | 306.16% | 357.05% | 300.48% |
Lyxor Index Fund Ly Core Europe 600 | $247.95 | 0.22% | -1.87% | n/a | 5.24% | 8.32% | 10.90% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.21% | 5.00% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.96 | 0.09% | -1.98% | n/a | -2.11% | 0.63% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.26 | 0.05% | -2.02% | n/a | -2.14% | -3.34% | -18.40% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,134.00p | -0.61% | -1.20% | n/a | -0.68% | -4.18% | -9.70% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.65 | 0.25% | -0.89% | n/a | 0.21% | 1.12% | -16.53% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,165.00p | -0.44% | 0.00% | n/a | 1.69% | 0.23% | -7.63% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $10.00 | 0.22% | -0.90% | n/a | 0.25% | 7.41% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.35 | -0.27% | 6.78% | n/a | 15.27% | 16.76% | 30.29% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,380.25p | -0.77% | 7.76% | n/a | 16.97% | 15.75% | 44.26% |
Circle Holdings | 436.15p | 0.00% | -1.80% | n/a | 5.42% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.42 | 0.47% | -2.86% | n/a | 2.72% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 571.25p | -0.58% | -3.24% | n/a | -4.09% | 32.54% | 13.04% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.67 | -0.21% | -6.64% | n/a | 2.16% | 14.82% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 292.95p | -0.94% | -5.88% | n/a | 3.60% | 13.76% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.55 | 0.16% | -3.26% | n/a | 3.03% | -0.24% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 363.32p | -0.80% | -2.75% | n/a | 4.58% | -1.16% | 0.00% |
Ubs Cmci Food Usd | $3.84 | 0.14% | -5.37% | n/a | -1.58% | -10.70% | -39.21% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 306.85p | -0.50% | -4.53% | n/a | -0.18% | -11.54% | -32.71% |