You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,565.00p | -0.85% | -2.42% | n/a | 6.60% | 8.91% | 13.88% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,557.00p | -0.10% | 4.01% | n/a | 19.05% | 31.18% | 76.48% |
Amundi Etf Msci Europe Healthcare | 34,067.50p | 0.34% | 0.49% | n/a | 6.46% | 0.81% | 31.15% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $521.75 | -0.18% | -3.30% | n/a | 3.40% | 19.67% | 17.46% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,710.00p | -0.38% | -1.40% | n/a | 8.02% | 13.52% | 94.54% |
Amundi Etf Msci Brazil Ucits Etf | $50.67 | 0.18% | -4.11% | n/a | -6.68% | 18.65% | 14.36% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,937.00p | -0.04% | -0.78% | n/a | 0.01% | 3.98% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,430.75p | 0.16% | -1.04% | n/a | -0.48% | 4.63% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.70 | -0.15% | -2.53% | n/a | 1.99% | -6.70% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,473.25p | -0.96% | -1.64% | n/a | 3.25% | 8.00% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.49 | 0.24% | -2.18% | n/a | 2.03% | 9.46% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.63 | 0.32% | -0.48% | n/a | 4.66% | 11.60% | 0.00% |
Amudi Etf Msci Em Latin America | $17.13 | 0.15% | -3.47% | n/a | -2.62% | 16.17% | 21.92% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.83 | -0.93% | -6.34% | n/a | 1.31% | 14.68% | 2.10% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,852.00p | -1.67% | -5.53% | n/a | 2.75% | 13.52% | 12.91% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,085.00p | -0.48% | -3.35% | n/a | 8.10% | 39.29% | 54.96% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $122.77 | -0.60% | -3.19% | n/a | 8.23% | 40.24% | 59.02% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.74 | 0.38% | -0.10% | n/a | 6.57% | 10.15% | -21.55% |
Amundi Etf Msci Em Asia - Usd | 2,935.00p | -0.32% | 0.77% | n/a | 8.26% | 9.14% | -13.20% |
Amundi Etf Msci Europe Ucits Etf | 27,770.00p | -0.40% | -0.77% | n/a | 6.23% | 7.05% | 20.87% |
Amundi Etf Msci Switzerland - Chf | $11.01 | -0.43% | -3.35% | n/a | -2.83% | -3.96% | -97.43% |
Amundi Etf Msci Switzerland - Chf | 879.70p | -1.14% | -2.52% | n/a | -1.44% | -4.86% | -97.16% |
Amundi Etf Nasdaq-100 - Usd | 15,752.00p | -1.51% | -4.34% | n/a | 0.26% | 35.09% | 40.79% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $197.23 | -0.79% | -5.20% | n/a | -1.15% | 36.33% | 26.99% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,272.50p | -0.44% | -3.00% | n/a | 8.45% | 40.59% | 57.59% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $326.08 | -0.52% | -2.97% | n/a | 8.55% | 41.36% | 61.63% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,905.00p | -0.21% | -2.27% | n/a | 6.26% | 18.67% | 32.23% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,284.00p | -0.24% | -0.56% | n/a | 0.47% | 1.79% | -9.62% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $133.19 | -0.02% | -2.45% | n/a | 8.13% | 14.19% | 20.13% |
Am Is Fengl Uedrc | 5,028.00p | -0.23% | -2.74% | n/a | -1.68% | 0.74% | -4.73% |
Amundi Etfglobal Multi Smart Beta Usd | $629.40 | 0.16% | -2.33% | n/a | 3.80% | 12.60% | 8.55% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.72 | 0.14% | -2.41% | n/a | -2.68% | -4.66% | -21.02% |
Am Is Aimems Uedcc | $50.55 | 0.03% | -2.26% | n/a | 1.80% | -0.69% | -24.50% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,041.25p | -0.58% | -1.34% | n/a | 3.35% | -1.68% | -16.41% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,608.50p | -0.59% | -1.41% | n/a | 3.39% | -3.85% | -21.36% |
Am Is Aimems Uedcd | $45.19 | 0.16% | -2.23% | n/a | 1.95% | -2.93% | -28.87% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.90 | 0.43% | -0.47% | n/a | 4.91% | 6.69% | -24.30% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.67 | 0.27% | -0.64% | n/a | 4.75% | 9.50% | -18.68% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,099.75p | -0.36% | 0.32% | n/a | 6.31% | 5.88% | -16.68% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,110.50p | -0.69% | -1.28% | n/a | 5.01% | 3.87% | 0.00% |
Am Is Aimes Uedcd | $70.37 | 0.00% | -3.35% | n/a | 3.04% | 4.12% | 0.16% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,622.00p | -0.74% | -2.54% | n/a | 4.49% | 3.26% | 10.80% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,924.00p | -0.75% | -2.60% | n/a | 4.50% | 5.81% | 18.49% |
Am Is Aimes Uedcc | $86.64 | -0.03% | -3.46% | n/a | 3.00% | 6.67% | 7.09% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.31 | 0.24% | -1.72% | n/a | 5.26% | 8.16% | 12.58% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,487.00p | -0.46% | -0.81% | n/a | 6.77% | 4.23% | 14.90% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,683.00p | -1.30% | -6.30% | n/a | -5.15% | -3.85% | -7.67% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,263.00p | -0.02% | -1.62% | n/a | 3.43% | -3.37% | -1.43% |
Amundi Etf Msci Pacific Ex Japan- B | $629.26 | 0.72% | -2.46% | n/a | 1.92% | -2.94% | -10.88% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,892.00p | -0.56% | -1.55% | n/a | -1.27% | -5.51% | -12.69% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,267.25p | 0.06% | -1.59% | n/a | -1.28% | -2.37% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,220.50p | 0.43% | 2.07% | n/a | 5.11% | -13.43% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.80 | 1.13% | 1.39% | n/a | 3.87% | -12.57% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,368.00p | -0.55% | -2.65% | n/a | -1.16% | 15.03% | 34.80% |
Amundi Etf Msci Emerging Markets | $5.07 | 0.39% | -0.44% | n/a | 4.83% | 9.74% | -18.12% |
Amundi Etf Msci Emerging Markets Gbx | 404.97p | -0.31% | 0.42% | n/a | 6.26% | 8.75% | -9.44% |
Amundi Etf Msci Emu Ucits Etf | 25,050.00p | -0.68% | -0.78% | n/a | 6.73% | 6.12% | 18.08% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,067.00p | -0.46% | -0.53% | n/a | 3.95% | 0.49% | 13.41% |
Amundi Etf Msci India Gbx | 79,600.00p | -0.09% | 4.11% | n/a | 8.40% | 33.27% | 59.66% |
Amundi Etf Ftse 100 Gbx | 1,107.30p | 0.46% | 0.18% | n/a | 6.64% | 3.67% | -98.28% |
Amundi Etf Msci India Ucits Etf - B | $996.35 | 0.77% | 3.21% | n/a | 6.84% | 34.37% | 44.35% |
Amundi Etf Msci World - Usd | 41,672.50p | -0.88% | -2.45% | n/a | 4.90% | 18.52% | 29.91% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,453.10p | -0.21% | -1.40% | n/a | -0.47% | -2.48% | -20.82% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,445.00p | -0.44% | -0.88% | n/a | 7.20% | 4.76% | 14.72% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,556.75p | -0.59% | -1.18% | n/a | 8.45% | 7.85% | 15.30% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.44 | -0.19% | -3.35% | n/a | 3.51% | 20.04% | 17.90% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,471.60p | -0.54% | -1.55% | n/a | -1.12% | -6.76% | -17.39% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,658.50p | -0.95% | -2.48% | n/a | 4.94% | 16.95% | 24.14% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,316.88p | -1.65% | -5.85% | n/a | 3.03% | 12.76% | 7.96% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.01 | -0.84% | -6.60% | n/a | 1.59% | 13.81% | -2.37% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,088.25p | 0.10% | -1.08% | n/a | 2.16% | -0.65% | -22.41% |
Am Is Prm Us Uedrd | 1,360.70p | -0.65% | -1.21% | n/a | -0.56% | -4.12% | -10.61% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.04 | 0.07% | -2.05% | n/a | -1.94% | -3.22% | -19.16% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,446.80p | -0.63% | -0.95% | n/a | -0.47% | -5.78% | -6.86% |
Amundi Etf Russell 2000 - Usd | $295.45 | 0.88% | -3.48% | n/a | 1.83% | 14.96% | -8.77% |
Amundi Etf Russell 2000 - Usd | 23,597.50p | 0.15% | -2.65% | n/a | 3.27% | 13.89% | 0.90% |
Amundi Etf S&p 500 Ucits Etf - B | $98.33 | -0.31% | -3.46% | n/a | 3.44% | 24.56% | 26.08% |
Amundi Etf S&p 500 Buyback Ucits Etf | $286.65 | 0.46% | -3.14% | n/a | 4.72% | 19.80% | 19.51% |
Amundi Etf S&p Global Luxury - Usd | $221.95 | -0.28% | -4.94% | n/a | 6.02% | -4.79% | -5.75% |
Amundi Etf S&p Global Luxury - Usd | 17,731.00p | -0.98% | -4.10% | n/a | 7.54% | -5.63% | 4.26% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,411.50p | -0.73% | -1.21% | n/a | -0.76% | -0.27% | 0.20% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,004.00p | -0.45% | 8.24% | n/a | 10.46% | 3.09% | 49.71% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.08 | 0.24% | 7.24% | n/a | 8.90% | 4.06% | 35.33% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,306.50p | -0.53% | -1.32% | n/a | 3.57% | -3.71% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,560.90p | -0.26% | -0.55% | n/a | 0.55% | 0.11% | -13.86% |
Lyxor Index Fund Lyxor Bofaml | €101.53 | -0.03% | -0.13% | n/a | 0.49% | 4.89% | -10.41% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,055.50p | -71.08% | -71.43% | n/a | -71.19% | -71.21% | -75.91% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,310.75p | 0.15% | -1.42% | n/a | -0.84% | -1.79% | 0.00% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.11 | 0.10% | -2.01% | n/a | -2.17% | -2.31% | -17.42% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,081.75p | -0.60% | -1.19% | n/a | -0.77% | -3.22% | -8.69% |
Amundi Etf Msci World Energy Usd | $414.92 | 0.46% | -0.20% | n/a | 3.56% | -1.20% | 67.31% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.09 | 0.03% | -3.04% | n/a | -0.13% | -2.41% | -23.71% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,773.50p | -0.45% | -0.84% | n/a | 6.80% | 7.15% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,845.75p | -1.33% | -6.34% | n/a | -5.14% | -5.33% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $217.23 | 0.81% | -2.67% | n/a | 1.45% | -24.15% | -33.40% |
Lif Cest 300 Dd | 16,071.00p | -0.66% | -1.14% | n/a | 7.48% | 6.21% | 10.60% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,468.00p | -0.52% | -1.95% | n/a | 174.68% | 181.13% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,181.00p | -0.05% | -4.02% | n/a | 0.03% | 18.47% | 24.47% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $198.31 | 0.02% | -3.95% | n/a | -0.02% | 18.91% | 29.11% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.12 | -0.57% | -7.05% | n/a | -6.48% | -2.92% | -77.96% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,495.25p | 0.02% | -1.57% | n/a | 3.28% | -6.98% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $647.00 | 0.03% | -4.13% | n/a | 2.99% | 23.75% | 21.47% |
Amundi Etf Msci Usa - Usd | 51,695.00p | -0.68% | -3.26% | n/a | 4.50% | 22.62% | 34.43% |
Amundi Etf S&p 500 - Usd | 7,853.75p | -1.01% | -2.63% | n/a | 4.94% | 23.43% | 39.42% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.53 | -0.30% | -3.47% | n/a | 3.43% | 23.37% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,643.75p | 294.88% | 288.11% | n/a | 312.05% | 352.83% | 342.81% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $58.15 | 295.36% | 285.02% | n/a | 306.16% | 357.05% | 300.48% |
Lyxor Index Fund Ly Core Europe 600 | $248.00 | 0.24% | -1.85% | n/a | 5.26% | 8.34% | 10.92% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.21% | 5.00% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.96 | 0.08% | -1.99% | n/a | -2.12% | 0.63% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,135.00p | -0.59% | -1.19% | n/a | -0.66% | -4.16% | -9.68% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.26 | 0.05% | -2.02% | n/a | -2.14% | -3.34% | -18.40% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.65 | 0.25% | -0.89% | n/a | 0.21% | 1.12% | -16.53% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,160.00p | -0.51% | -0.07% | n/a | 1.62% | 0.16% | -7.70% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $10.00 | 0.22% | -0.90% | n/a | 0.25% | 7.41% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.39 | -0.23% | 6.82% | n/a | 15.31% | 16.81% | 30.34% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,381.50p | -0.76% | 7.78% | n/a | 16.99% | 15.77% | 44.28% |
Circle Holdings | 436.15p | 0.00% | -1.80% | n/a | 5.42% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.42 | 0.47% | -2.86% | n/a | 2.72% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 570.80p | -0.66% | -3.31% | n/a | -4.16% | 32.44% | 12.95% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.67 | -0.21% | -6.64% | n/a | 2.16% | 14.82% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 292.95p | -0.94% | -5.88% | n/a | 3.60% | 13.76% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.56 | 0.40% | -3.03% | n/a | 3.28% | -0.01% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 364.07p | -0.59% | -2.55% | n/a | 4.79% | -0.96% | 0.00% |
Ubs Cmci Food Usd | $3.84 | 0.20% | -5.31% | n/a | -1.53% | -10.65% | -39.17% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 306.98p | -0.46% | -4.50% | n/a | -0.14% | -11.50% | -32.68% |