You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,522.50p | -1.00% | -2.58% | n/a | 6.44% | 8.74% | 13.71% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,562.00p | -0.06% | 4.06% | n/a | 19.11% | 31.24% | 76.56% |
Amundi Etf Msci Europe Healthcare | 34,007.50p | 0.16% | 0.32% | n/a | 6.27% | 0.64% | 30.92% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $517.90 | -0.92% | -4.01% | n/a | 2.64% | 18.78% | 16.59% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,685.00p | -0.46% | -1.48% | n/a | 7.94% | 13.44% | 94.40% |
Amundi Etf Msci Brazil Ucits Etf | $50.52 | -0.11% | -4.38% | n/a | -6.94% | 18.31% | 14.03% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,932.25p | -0.14% | -0.88% | n/a | -0.09% | 3.88% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,418.00p | -0.13% | -1.33% | n/a | -0.76% | 4.33% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.53 | -0.66% | -3.04% | n/a | 1.46% | -7.19% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,464.25p | -1.22% | -1.89% | n/a | 2.98% | 7.72% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.26 | -0.29% | -2.69% | n/a | 1.50% | 8.89% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.52 | -0.27% | -1.06% | n/a | 4.05% | 10.95% | 0.00% |
Amudi Etf Msci Em Latin America | $17.03 | -0.44% | -4.03% | n/a | -3.19% | 15.49% | 21.20% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.08 | -1.61% | -6.98% | n/a | 0.62% | 13.90% | 1.40% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,814.50p | -2.08% | -5.93% | n/a | 2.31% | 13.04% | 12.43% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,003.00p | -1.22% | -4.06% | n/a | 7.30% | 38.25% | 53.81% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.79 | -1.39% | -3.97% | n/a | 7.37% | 39.12% | 57.75% |
Amundi Etf Msci Em Asia - Usd | 2,926.50p | -0.61% | 0.48% | n/a | 7.95% | 8.82% | -13.46% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.55 | -0.14% | -0.62% | n/a | 6.02% | 9.58% | -21.96% |
Amundi Etf Msci Europe Ucits Etf | 27,682.50p | -0.72% | -1.08% | n/a | 5.89% | 6.72% | 20.49% |
Amundi Etf Msci Switzerland - Chf | 878.95p | -1.22% | -2.60% | n/a | -1.52% | -4.94% | -97.16% |
Amundi Etf Msci Switzerland - Chf | $10.98 | -0.76% | -3.67% | n/a | -3.15% | -4.27% | -97.44% |
Amundi Etf Nasdaq-100 - Usd | 15,670.50p | -2.02% | -4.83% | n/a | -0.26% | 34.40% | 40.07% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $195.70 | -1.56% | -5.94% | n/a | -1.92% | 35.27% | 26.01% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,037.50p | -1.22% | -3.76% | n/a | 7.60% | 39.50% | 56.36% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $323.66 | -1.26% | -3.69% | n/a | 7.74% | 40.31% | 60.43% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,542.50p | -1.79% | -3.82% | n/a | 4.58% | 16.79% | 30.14% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,278.00p | -0.38% | -0.70% | n/a | 0.33% | 1.65% | -9.75% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $132.29 | -0.70% | -3.11% | n/a | 7.40% | 13.42% | 19.32% |
Am Is Fengl Uedrc | 4,989.50p | -0.99% | -3.48% | n/a | -2.43% | -0.03% | -5.46% |
Amundi Etfglobal Multi Smart Beta Usd | $623.79 | -0.73% | -3.20% | n/a | 2.88% | 11.60% | 7.58% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.58 | -0.14% | -2.69% | n/a | -2.95% | -4.93% | -21.24% |
Am Is Aimems Uedcc | $50.25 | -0.57% | -2.85% | n/a | 1.19% | -1.29% | -24.96% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,023.50p | -1.01% | -1.77% | n/a | 2.90% | -2.11% | -16.78% |
Am Is Aimems Uedcd | $44.90 | -0.49% | -2.87% | n/a | 1.29% | -3.56% | -29.34% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,594.00p | -0.99% | -1.81% | n/a | 2.97% | -4.24% | -21.67% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.68 | -0.15% | -1.04% | n/a | 4.31% | 6.07% | -24.73% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.38 | -0.16% | -1.08% | n/a | 4.29% | 9.03% | -19.03% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,087.50p | -0.66% | 0.02% | n/a | 6.00% | 5.56% | -16.93% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,077.00p | -1.16% | -1.74% | n/a | 4.52% | 3.38% | 0.00% |
Am Is Aimes Uedcd | $69.85 | -0.75% | -4.07% | n/a | 2.27% | 3.34% | -0.58% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,592.50p | -1.26% | -3.05% | n/a | 3.94% | 2.72% | 10.22% |
Am Is Aimes Uedcc | $86.01 | -0.77% | -4.17% | n/a | 2.25% | 5.88% | 6.31% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,889.00p | -1.25% | -3.09% | n/a | 3.97% | 5.27% | 17.89% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $96.81 | -0.28% | -2.22% | n/a | 4.72% | 7.61% | 12.00% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,470.50p | -0.76% | -1.11% | n/a | 6.45% | 3.91% | 14.56% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,671.75p | -1.60% | -6.58% | n/a | -5.44% | -4.14% | -7.95% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,799.50p | -0.94% | -2.52% | n/a | 2.47% | -4.26% | -2.34% |
Amundi Etf Msci Pacific Ex Japan- B | $622.57 | -0.35% | -3.49% | n/a | 0.84% | -3.98% | -11.83% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,889.25p | -0.63% | -1.62% | n/a | -1.34% | -5.57% | -12.75% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,257.25p | -0.18% | -1.82% | n/a | -1.51% | -2.60% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,215.50p | 0.20% | 1.84% | n/a | 4.88% | -13.63% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.66 | 0.65% | 0.90% | n/a | 3.37% | -12.99% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,363.20p | -0.90% | -3.00% | n/a | -1.51% | 14.62% | 34.33% |
Amundi Etf Msci Emerging Markets | $5.04 | -0.11% | -0.93% | n/a | 4.31% | 9.19% | -18.53% |
Amundi Etf Msci Emerging Markets Gbx | 403.88p | -0.58% | 0.15% | n/a | 5.98% | 8.46% | -9.68% |
Amundi Etf Msci Emu Ucits Etf | 24,975.00p | -0.98% | -1.08% | n/a | 6.41% | 5.80% | 17.72% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,040.00p | -0.70% | -0.77% | n/a | 3.70% | 0.25% | 13.13% |
Amundi Etf Msci India Gbx | 79,485.00p | -0.23% | 3.96% | n/a | 8.25% | 33.07% | 59.43% |
Amundi Etf Ftse 100 Gbx | 1,103.70p | 0.14% | -0.14% | n/a | 6.29% | 3.33% | -98.28% |
Amundi Etf Msci India Ucits Etf - B | $992.95 | 0.43% | 2.85% | n/a | 6.48% | 33.91% | 43.85% |
Amundi Etf Msci World - Usd | 41,462.50p | -1.38% | -2.94% | n/a | 4.37% | 17.93% | 29.26% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,450.00p | -0.43% | -1.61% | n/a | -0.68% | -2.68% | -20.99% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,435.75p | -0.81% | -1.26% | n/a | 6.80% | 4.36% | 14.29% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,544.50p | -1.07% | -1.65% | n/a | 7.93% | 7.33% | 14.75% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.21 | -0.98% | -4.11% | n/a | 2.70% | 19.10% | 16.97% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,469.80p | -0.66% | -1.67% | n/a | -1.24% | -6.87% | -17.49% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,645.50p | -1.43% | -2.96% | n/a | 4.43% | 16.38% | 23.53% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,307.63p | -2.04% | -6.22% | n/a | 2.62% | 12.31% | 7.53% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.82 | -1.49% | -7.21% | n/a | 0.92% | 13.06% | -3.01% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,072.75p | -0.65% | -1.81% | n/a | 1.41% | -1.39% | -22.98% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $16.97 | -0.35% | -2.46% | n/a | -2.35% | -3.62% | -19.50% |
Am Is Prm Us Uedrd | 1,358.40p | -0.82% | -1.37% | n/a | -0.73% | -4.28% | -10.76% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,445.60p | -0.71% | -1.03% | n/a | -0.55% | -5.85% | -6.93% |
Amundi Etf Russell 2000 - Usd | $289.60 | -1.12% | -5.39% | n/a | -0.19% | 12.68% | -10.58% |
Amundi Etf Russell 2000 - Usd | 23,185.00p | -1.60% | -4.35% | n/a | 1.47% | 11.90% | -0.87% |
Amundi Etf S&p 500 Ucits Etf - B | $97.57 | -1.08% | -4.20% | n/a | 2.65% | 23.60% | 25.11% |
Amundi Etf S&p 500 Buyback Ucits Etf | $281.65 | -1.29% | -4.83% | n/a | 2.90% | 17.71% | 17.43% |
Amundi Etf S&p Global Luxury - Usd | $219.65 | -1.31% | -5.92% | n/a | 4.92% | -5.78% | -6.73% |
Amundi Etf S&p Global Luxury - Usd | 17,587.00p | -1.78% | -4.88% | n/a | 6.67% | -6.40% | 3.41% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,405.25p | -0.87% | -1.35% | n/a | -0.91% | -0.41% | 0.06% |
Lyxor International Asset Management Etf Commodities Crb Tr | 1,998.80p | -0.71% | 7.96% | n/a | 10.18% | 2.82% | 49.32% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $24.97 | -0.21% | 6.76% | n/a | 8.41% | 3.59% | 34.72% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,289.50p | -0.92% | -1.71% | n/a | 3.16% | -4.09% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,558.30p | -0.42% | -0.72% | n/a | 0.39% | -0.06% | -14.00% |
Lyxor Index Fund Lyxor Bofaml | €101.36 | -0.20% | -0.30% | n/a | 0.33% | 4.72% | -10.56% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,046.00p | -71.15% | -71.50% | n/a | -71.25% | -71.28% | -75.96% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,298.50p | -0.14% | -1.70% | n/a | -1.12% | -2.07% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,079.00p | -0.66% | -1.25% | n/a | -0.84% | -3.28% | -8.75% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.95 | -0.20% | -2.31% | n/a | -2.47% | -2.61% | -17.67% |
Amundi Etf Msci World Energy Usd | $409.35 | -0.89% | -1.54% | n/a | 2.17% | -2.52% | 65.06% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $73.70 | -0.49% | -3.55% | n/a | -0.66% | -2.92% | -24.11% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,750.50p | -0.74% | -1.14% | n/a | 6.48% | 6.84% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,834.25p | -1.56% | -6.56% | n/a | -5.37% | -5.55% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $215.63 | 0.07% | -3.38% | n/a | 0.70% | -24.71% | -33.89% |
Lif Cest 300 Dd | 15,996.00p | -1.12% | -1.60% | n/a | 6.98% | 5.72% | 10.08% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,435.00p | -1.02% | -2.45% | n/a | 173.28% | 179.69% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,039.00p | -0.83% | -4.77% | n/a | -0.75% | 17.55% | 23.50% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $197.08 | -0.60% | -4.55% | n/a | -0.64% | 18.17% | 28.31% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.84 | -1.17% | -7.62% | n/a | -7.05% | -3.50% | -78.10% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,457.25p | -0.82% | -2.40% | n/a | 2.41% | -7.77% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $641.75 | -0.78% | -4.91% | n/a | 2.15% | 22.74% | 20.48% |
Amundi Etf Msci Usa - Usd | 51,385.00p | -1.28% | -3.84% | n/a | 3.87% | 21.88% | 33.62% |
Amundi Etf S&p 500 - Usd | 7,812.50p | -1.53% | -3.14% | n/a | 4.39% | 22.78% | 38.69% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.13 | -1.04% | -4.19% | n/a | 2.67% | 22.45% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,605.50p | 291.62% | 284.91% | n/a | 308.65% | 349.10% | 339.16% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $57.44 | 290.50% | 280.29% | n/a | 301.17% | 351.43% | 295.56% |
Lyxor Index Fund Ly Core Europe 600 | $246.65 | -0.30% | -2.38% | n/a | 4.69% | 7.75% | 10.32% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.21% | 5.00% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.92 | -0.37% | -2.43% | n/a | -2.56% | 0.17% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $88.89 | -0.37% | -2.43% | n/a | -2.55% | -3.75% | -18.74% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,117.50p | -0.84% | -1.43% | n/a | -0.90% | -4.40% | -9.91% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.14 | -0.32% | -1.45% | n/a | -0.36% | 0.54% | -17.00% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,141.50p | -0.76% | -0.33% | n/a | 1.36% | -0.10% | -7.93% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.94 | -0.35% | -1.46% | n/a | -0.32% | 6.80% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.53 | -0.07% | 6.99% | n/a | 15.49% | 16.99% | 30.54% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,410.50p | -0.37% | 8.20% | n/a | 17.45% | 16.22% | 44.85% |
Circle Holdings | 427.33p | -1.50% | -3.35% | n/a | 2.95% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.36 | -0.67% | -3.96% | n/a | 1.55% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 560.75p | -2.41% | -5.01% | n/a | -5.85% | 30.10% | 10.96% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.61 | -1.90% | -8.23% | n/a | 0.42% | 12.87% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 288.63p | -2.40% | -7.27% | n/a | 2.07% | 12.08% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.51 | -0.71% | -4.10% | n/a | 2.14% | -1.11% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 361.23p | -1.37% | -3.31% | n/a | 3.97% | -1.73% | 0.00% |
Ubs Cmci Food Usd | $3.81 | -0.52% | -6.00% | n/a | -2.24% | -11.30% | -39.61% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 305.35p | -0.99% | -5.00% | n/a | -0.67% | -11.97% | -33.04% |