You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,640.00p | -0.58% | -2.16% | n/a | 6.89% | 9.21% | 14.19% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,592.00p | 0.23% | 4.35% | n/a | 19.45% | 31.61% | 77.06% |
Amundi Etf Msci Europe Healthcare | 34,075.00p | 0.36% | 0.52% | n/a | 6.48% | 0.84% | 31.18% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $522.00 | -0.13% | -3.25% | n/a | 3.45% | 19.72% | 17.51% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,705.00p | -0.40% | -1.42% | n/a | 8.00% | 13.50% | 94.51% |
Amundi Etf Msci Brazil Ucits Etf | $50.80 | 0.44% | -3.85% | n/a | -6.43% | 18.97% | 14.66% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,939.25p | 0.01% | -0.74% | n/a | 0.06% | 4.03% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,429.50p | 0.13% | -1.07% | n/a | -0.51% | 4.60% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.65 | -0.31% | -2.70% | n/a | 1.82% | -6.86% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,470.50p | -1.04% | -1.71% | n/a | 3.17% | 7.91% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.42 | 0.09% | -2.32% | n/a | 1.88% | 9.31% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.58 | 0.06% | -0.74% | n/a | 4.39% | 11.31% | 0.00% |
Amudi Etf Msci Em Latin America | $17.14 | 0.18% | -3.44% | n/a | -2.59% | 16.21% | 21.96% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.83 | -0.93% | -6.34% | n/a | 1.31% | 14.68% | 2.10% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,856.50p | -1.62% | -5.49% | n/a | 2.80% | 13.58% | 12.97% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,085.00p | -0.48% | -3.35% | n/a | 8.10% | 39.29% | 54.96% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $122.78 | -0.59% | -3.19% | n/a | 8.24% | 40.25% | 59.03% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.67 | 0.19% | -0.29% | n/a | 6.37% | 9.94% | -21.70% |
Amundi Etf Msci Em Asia - Usd | 2,931.00p | -0.46% | 0.64% | n/a | 8.12% | 8.99% | -13.32% |
Amundi Etf Msci Europe Ucits Etf | 27,800.00p | -0.30% | -0.66% | n/a | 6.34% | 7.17% | 21.00% |
Amundi Etf Msci Switzerland - Chf | $11.00 | -0.57% | -3.48% | n/a | -2.96% | -4.09% | -97.43% |
Amundi Etf Msci Switzerland - Chf | 878.65p | -1.26% | -2.63% | n/a | -1.56% | -4.97% | -97.16% |
Amundi Etf Nasdaq-100 - Usd | 15,739.50p | -1.59% | -4.42% | n/a | 0.18% | 34.99% | 40.68% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $196.95 | -0.93% | -5.34% | n/a | -1.29% | 36.14% | 26.81% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,272.50p | -0.44% | -3.00% | n/a | 8.45% | 40.59% | 57.59% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $325.77 | -0.61% | -3.06% | n/a | 8.45% | 41.23% | 61.47% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,927.50p | -0.11% | -2.18% | n/a | 6.37% | 18.78% | 32.36% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,284.75p | -0.22% | -0.54% | n/a | 0.49% | 1.81% | -9.60% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $133.38 | 0.12% | -2.31% | n/a | 8.28% | 14.35% | 20.30% |
Am Is Fengl Uedrc | 5,028.50p | -0.22% | -2.73% | n/a | -1.67% | 0.75% | -4.72% |
Amundi Etfglobal Multi Smart Beta Usd | $629.45 | 0.17% | -2.32% | n/a | 3.81% | 12.61% | 8.55% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.72 | 0.13% | -2.42% | n/a | -2.69% | -4.67% | -21.03% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,035.75p | -0.71% | -1.47% | n/a | 3.21% | -1.81% | -16.52% |
Am Is Aimems Uedcc | $50.49 | -0.10% | -2.39% | n/a | 1.67% | -0.83% | -24.60% |
Am Is Aimems Uedcd | $45.12 | 0.01% | -2.39% | n/a | 1.79% | -3.08% | -28.98% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,605.75p | -0.67% | -1.49% | n/a | 3.31% | -3.92% | -21.42% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.85 | 0.30% | -0.59% | n/a | 4.78% | 6.55% | -24.40% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.69 | 0.31% | -0.61% | n/a | 4.78% | 9.54% | -18.65% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,097.50p | -0.41% | 0.26% | n/a | 6.26% | 5.82% | -16.73% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,106.50p | -0.75% | -1.33% | n/a | 4.95% | 3.81% | 0.00% |
Am Is Aimes Uedcd | $70.40 | 0.04% | -3.31% | n/a | 3.08% | 4.17% | 0.21% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,627.00p | -0.65% | -2.45% | n/a | 4.58% | 3.35% | 10.90% |
Am Is Aimes Uedcc | $86.71 | 0.04% | -3.39% | n/a | 3.08% | 6.75% | 7.18% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,931.00p | -0.65% | -2.50% | n/a | 4.60% | 5.91% | 18.61% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.39 | 0.32% | -1.64% | n/a | 5.34% | 8.25% | 12.67% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,494.50p | -0.33% | -0.68% | n/a | 6.92% | 4.37% | 15.06% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,684.75p | -1.25% | -6.25% | n/a | -5.11% | -3.80% | -7.62% |
Amundi Etf Msci Pacific Ex Japan- B | $628.43 | 0.59% | -2.58% | n/a | 1.79% | -3.07% | -11.00% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,217.50p | -0.11% | -1.71% | n/a | 3.33% | -3.45% | -1.52% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,893.75p | -0.52% | -1.51% | n/a | -1.22% | -5.46% | -12.65% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,267.50p | 0.06% | -1.58% | n/a | -1.27% | -2.37% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,216.75p | 0.26% | 1.90% | n/a | 4.93% | -13.58% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.75 | 0.96% | 1.21% | n/a | 3.69% | -12.72% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,371.00p | -0.33% | -2.44% | n/a | -0.95% | 15.28% | 35.10% |
Amundi Etf Msci Emerging Markets | $5.06 | 0.28% | -0.54% | n/a | 4.72% | 9.62% | -18.21% |
Amundi Etf Msci Emerging Markets Gbx | 405.05p | -0.29% | 0.44% | n/a | 6.28% | 8.77% | -9.42% |
Amundi Etf Msci Emu Ucits Etf | 25,092.50p | -0.52% | -0.61% | n/a | 6.91% | 6.30% | 18.28% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,069.00p | -0.44% | -0.51% | n/a | 3.97% | 0.51% | 13.43% |
Amundi Etf Msci India Gbx | 79,440.00p | -0.29% | 3.90% | n/a | 8.18% | 33.00% | 59.34% |
Amundi Etf Ftse 100 Gbx | 1,106.80p | 0.42% | 0.14% | n/a | 6.59% | 3.62% | -98.28% |
Amundi Etf Msci India Ucits Etf - B | $994.00 | 0.54% | 2.96% | n/a | 6.59% | 34.05% | 44.01% |
Amundi Etf Msci World - Usd | 41,720.00p | -0.77% | -2.34% | n/a | 5.02% | 18.66% | 30.06% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,454.00p | -0.15% | -1.34% | n/a | -0.41% | -2.42% | -20.77% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,448.50p | -0.30% | -0.74% | n/a | 7.36% | 4.91% | 14.89% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,558.50p | -0.52% | -1.11% | n/a | 8.53% | 7.92% | 15.38% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.41 | -0.30% | -3.45% | n/a | 3.41% | 19.92% | 17.78% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,472.40p | -0.49% | -1.49% | n/a | -1.07% | -6.71% | -17.35% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,661.00p | -0.86% | -2.39% | n/a | 5.04% | 17.06% | 24.26% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,318.50p | -1.58% | -5.78% | n/a | 3.10% | 12.84% | 8.04% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.02 | -0.82% | -6.58% | n/a | 1.61% | 13.83% | -2.35% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,083.50p | -0.13% | -1.30% | n/a | 1.93% | -0.88% | -22.58% |
Am Is Prm Us Uedrd | 1,361.60p | -0.58% | -1.14% | n/a | -0.50% | -4.05% | -10.55% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.04 | 0.07% | -2.05% | n/a | -1.94% | -3.22% | -19.16% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,447.50p | -0.58% | -0.90% | n/a | -0.42% | -5.73% | -6.81% |
Amundi Etf Russell 2000 - Usd | 23,607.50p | 0.19% | -2.61% | n/a | 3.32% | 13.94% | 0.94% |
Amundi Etf Russell 2000 - Usd | $295.40 | 0.86% | -3.50% | n/a | 1.81% | 14.94% | -8.78% |
Amundi Etf S&p 500 Ucits Etf - B | $98.31 | -0.33% | -3.48% | n/a | 3.42% | 24.54% | 26.06% |
Amundi Etf S&p 500 Buyback Ucits Etf | $286.88 | 0.54% | -3.07% | n/a | 4.80% | 19.89% | 19.61% |
Amundi Etf S&p Global Luxury - Usd | $222.35 | -0.10% | -4.76% | n/a | 6.21% | -4.62% | -5.58% |
Amundi Etf S&p Global Luxury - Usd | 17,772.00p | -0.75% | -3.88% | n/a | 7.79% | -5.41% | 4.50% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,419.75p | -0.54% | -1.03% | n/a | -0.58% | -0.08% | 0.39% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,005.25p | -0.38% | 8.31% | n/a | 10.53% | 3.15% | 49.80% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.08 | 0.25% | 7.25% | n/a | 8.91% | 4.07% | 35.34% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,303.25p | -0.60% | -1.39% | n/a | 3.49% | -3.78% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,561.40p | -0.22% | -0.52% | n/a | 0.59% | 0.14% | -13.83% |
Lyxor Index Fund Lyxor Bofaml | €101.54 | -0.02% | -0.12% | n/a | 0.50% | 4.90% | -10.40% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 14,025.00p | 0.00% | -0.99% | n/a | -0.16% | 0.31% | -16.68% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,304.50p | 0.00% | -1.57% | n/a | -0.98% | -1.93% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,087.00p | -0.47% | -1.06% | n/a | -0.64% | -3.09% | -8.57% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.10 | 0.08% | -2.03% | n/a | -2.19% | -2.33% | -17.44% |
Amundi Etf Msci World Energy Usd | $414.38 | 0.33% | -0.33% | n/a | 3.42% | -1.33% | 67.09% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.10 | 0.05% | -3.03% | n/a | -0.12% | -2.40% | -23.69% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,784.00p | -0.31% | -0.71% | n/a | 6.95% | 7.30% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,847.00p | -1.30% | -6.31% | n/a | -5.12% | -5.30% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $216.90 | 0.66% | -2.81% | n/a | 1.30% | -24.26% | -33.50% |
Lif Cest 300 Dd | 16,087.00p | -0.56% | -1.04% | n/a | 7.59% | 6.32% | 10.71% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,472.00p | -0.45% | -1.89% | n/a | 174.85% | 181.30% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,169.00p | -0.12% | -4.09% | n/a | -0.04% | 18.40% | 24.39% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $198.22 | -0.03% | -4.00% | n/a | -0.07% | 18.86% | 29.05% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.11 | -0.59% | -7.08% | n/a | -6.51% | -2.94% | -77.97% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,497.50p | 0.07% | -1.52% | n/a | 3.33% | -6.93% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $646.38 | -0.07% | -4.22% | n/a | 2.89% | 23.63% | 21.35% |
Amundi Etf Msci Usa - Usd | 51,745.00p | -0.59% | -3.16% | n/a | 4.60% | 22.73% | 34.56% |
Amundi Etf S&p 500 - Usd | 7,857.25p | -0.97% | -2.59% | n/a | 4.99% | 23.49% | 39.49% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.53 | -0.29% | -3.46% | n/a | 3.44% | 23.38% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,646.25p | 295.09% | 288.32% | n/a | 312.27% | 353.07% | 343.05% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $58.06 | 294.72% | 284.39% | n/a | 305.50% | 356.30% | 299.83% |
Lyxor Index Fund Ly Core Europe 600 | $248.20 | 0.32% | -1.77% | n/a | 5.35% | 8.43% | 11.01% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.21% | 5.00% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.96 | 0.09% | -1.97% | n/a | -2.11% | 0.64% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.31 | 0.10% | -1.98% | n/a | -2.09% | -3.30% | -18.36% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,134.00p | -0.61% | -1.20% | n/a | -0.68% | -4.18% | -9.70% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.63 | 0.22% | -0.92% | n/a | 0.18% | 1.08% | -16.56% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,165.00p | -0.44% | 0.00% | n/a | 1.69% | 0.23% | -7.63% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $10.00 | 0.18% | -0.93% | n/a | 0.21% | 7.37% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.39 | -0.23% | 6.82% | n/a | 15.31% | 16.81% | 30.34% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,384.50p | -0.72% | 7.82% | n/a | 17.04% | 15.82% | 44.34% |
Circle Holdings | 436.15p | 0.00% | -1.80% | n/a | 5.42% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.42 | 0.47% | -2.86% | n/a | 2.72% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 570.60p | -0.70% | -3.35% | n/a | -4.20% | 32.39% | 12.91% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.67 | -0.21% | -6.64% | n/a | 2.16% | 14.82% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 293.48p | -0.76% | -5.71% | n/a | 3.78% | 13.96% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.55 | 0.28% | -3.15% | n/a | 3.15% | -0.13% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 363.98p | -0.62% | -2.58% | n/a | 4.76% | -0.99% | 0.00% |
Ubs Cmci Food Usd | $3.83 | 0.02% | -5.48% | n/a | -1.70% | -10.81% | -39.28% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 306.90p | -0.49% | -4.52% | n/a | -0.16% | -11.52% | -32.70% |