You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,615.00p | -0.67% | -2.25% | n/a | 6.80% | 9.11% | 14.09% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,571.00p | 0.03% | 4.15% | n/a | 19.21% | 31.35% | 76.71% |
Amundi Etf Msci Europe Healthcare | 34,040.00p | 0.26% | 0.41% | n/a | 6.38% | 0.73% | 31.05% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $521.10 | -0.31% | -3.42% | n/a | 3.27% | 19.52% | 17.31% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,672.50p | -0.49% | -1.51% | n/a | 7.90% | 13.39% | 94.32% |
Amundi Etf Msci Brazil Ucits Etf | $50.61 | 0.07% | -4.21% | n/a | -6.78% | 18.52% | 14.23% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,940.00p | 0.02% | -0.72% | n/a | 0.07% | 4.04% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,430.75p | 0.16% | -1.04% | n/a | -0.48% | 4.63% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.64 | -0.34% | -2.72% | n/a | 1.79% | -6.88% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,468.75p | -1.09% | -1.76% | n/a | 3.11% | 7.86% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.35 | -0.07% | -2.48% | n/a | 1.72% | 9.13% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.59 | 0.10% | -0.70% | n/a | 4.43% | 11.35% | 0.00% |
Amudi Etf Msci Em Latin America | $17.08 | -0.12% | -3.72% | n/a | -2.88% | 15.87% | 21.60% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,851.50p | -1.67% | -5.54% | n/a | 2.74% | 13.52% | 12.90% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.65 | -1.10% | -6.49% | n/a | 1.14% | 14.49% | 1.93% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,057.00p | -0.74% | -3.59% | n/a | 7.83% | 38.93% | 54.57% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $122.45 | -0.86% | -3.45% | n/a | 7.95% | 39.87% | 58.60% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.64 | 0.10% | -0.38% | n/a | 6.27% | 9.84% | -21.77% |
Amundi Etf Msci Em Asia - Usd | 2,930.50p | -0.48% | 0.62% | n/a | 8.10% | 8.97% | -13.34% |
Amundi Etf Msci Europe Ucits Etf | 27,767.50p | -0.41% | -0.78% | n/a | 6.22% | 7.05% | 20.86% |
Amundi Etf Msci Switzerland - Chf | $10.99 | -0.61% | -3.52% | n/a | -3.00% | -4.12% | -97.44% |
Amundi Etf Msci Switzerland - Chf | 879.10p | -1.21% | -2.58% | n/a | -1.51% | -4.93% | -97.16% |
Amundi Etf Nasdaq-100 - Usd | 15,725.50p | -1.68% | -4.50% | n/a | 0.09% | 34.87% | 40.56% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $196.55 | -1.13% | -5.53% | n/a | -1.49% | 35.86% | 26.55% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,187.50p | -0.72% | -3.28% | n/a | 8.14% | 40.20% | 57.14% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $325.30 | -0.76% | -3.21% | n/a | 8.29% | 41.02% | 61.24% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,935.00p | -0.08% | -2.14% | n/a | 6.40% | 18.82% | 32.40% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,287.25p | -0.16% | -0.48% | n/a | 0.55% | 1.87% | -9.55% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $133.15 | -0.05% | -2.48% | n/a | 8.09% | 14.15% | 20.10% |
Am Is Fengl Uedrc | 5,026.00p | -0.27% | -2.78% | n/a | -1.72% | 0.70% | -4.77% |
Amundi Etfglobal Multi Smart Beta Usd | $629.22 | 0.13% | -2.36% | n/a | 3.78% | 12.56% | 8.51% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.71 | 0.12% | -2.43% | n/a | -2.69% | -4.68% | -21.03% |
Am Is Aimems Uedcc | $50.42 | -0.24% | -2.52% | n/a | 1.53% | -0.96% | -24.71% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,034.50p | -0.74% | -1.50% | n/a | 3.18% | -1.84% | -16.55% |
Am Is Aimems Uedcd | $45.06 | -0.14% | -2.53% | n/a | 1.65% | -3.22% | -29.09% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,603.50p | -0.73% | -1.55% | n/a | 3.24% | -3.98% | -21.47% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.79 | 0.16% | -0.74% | n/a | 4.63% | 6.40% | -24.50% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.60 | 0.17% | -0.75% | n/a | 4.64% | 9.39% | -18.76% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,096.25p | -0.44% | 0.23% | n/a | 6.22% | 5.78% | -16.76% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,106.50p | -0.75% | -1.33% | n/a | 4.95% | 3.81% | 0.00% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,616.50p | -0.84% | -2.64% | n/a | 4.39% | 3.16% | 10.69% |
Am Is Aimes Uedcd | $70.18 | -0.28% | -3.62% | n/a | 2.75% | 3.83% | -0.11% |
Am Is Aimes Uedcc | $86.43 | -0.28% | -3.69% | n/a | 2.75% | 6.41% | 6.84% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,918.50p | -0.83% | -2.67% | n/a | 4.41% | 5.72% | 18.40% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.14 | 0.06% | -1.89% | n/a | 5.07% | 7.98% | 12.38% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,487.00p | -0.46% | -0.81% | n/a | 6.77% | 4.23% | 14.90% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,679.75p | -1.39% | -6.38% | n/a | -5.23% | -3.94% | -7.75% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,155.50p | -0.23% | -1.83% | n/a | 3.20% | -3.57% | -1.65% |
Amundi Etf Msci Pacific Ex Japan- B | $626.90 | 0.34% | -2.82% | n/a | 1.54% | -3.31% | -11.22% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,898.75p | -0.39% | -1.38% | n/a | -1.10% | -5.34% | -12.54% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,267.25p | 0.06% | -1.59% | n/a | -1.28% | -2.37% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,219.00p | 0.36% | 2.00% | n/a | 5.04% | -13.49% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.73 | 0.87% | 1.13% | n/a | 3.61% | -12.79% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,367.70p | -0.57% | -2.68% | n/a | -1.18% | 15.00% | 34.78% |
Amundi Etf Msci Emerging Markets | $5.05 | 0.09% | -0.73% | n/a | 4.52% | 9.42% | -18.36% |
Amundi Etf Msci Emerging Markets Gbx | 404.48p | -0.43% | 0.30% | n/a | 6.13% | 8.62% | -9.55% |
Amundi Etf Msci Emu Ucits Etf | 25,062.50p | -0.63% | -0.73% | n/a | 6.79% | 6.17% | 18.14% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,065.00p | -0.48% | -0.55% | n/a | 3.94% | 0.47% | 13.39% |
Amundi Etf Msci India Gbx | 79,295.00p | -0.47% | 3.71% | n/a | 7.99% | 32.76% | 59.05% |
Amundi Etf Ftse 100 Gbx | 1,103.40p | 0.11% | -0.17% | n/a | 6.26% | 3.30% | -98.28% |
Amundi Etf Msci India Ucits Etf - B | $991.65 | 0.30% | 2.72% | n/a | 6.34% | 33.74% | 43.67% |
Amundi Etf Msci World - Usd | 41,695.00p | -0.83% | -2.40% | n/a | 4.95% | 18.59% | 29.98% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,454.40p | -0.12% | -1.31% | n/a | -0.38% | -2.39% | -20.75% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,445.50p | -0.42% | -0.86% | n/a | 7.22% | 4.78% | 14.74% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,554.75p | -0.67% | -1.26% | n/a | 8.37% | 7.76% | 15.21% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.36 | -0.47% | -3.62% | n/a | 3.23% | 19.71% | 17.57% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,474.30p | -0.36% | -1.36% | n/a | -0.94% | -6.59% | -17.24% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,660.00p | -0.89% | -2.43% | n/a | 5.00% | 17.02% | 24.21% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,316.00p | -1.69% | -5.88% | n/a | 2.99% | 12.72% | 7.92% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.95 | -1.03% | -6.78% | n/a | 1.39% | 13.58% | -2.56% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,075.50p | -0.52% | -1.68% | n/a | 1.54% | -1.26% | -22.88% |
Am Is Prm Us Uedrd | 1,362.60p | -0.51% | -1.07% | n/a | -0.42% | -3.98% | -10.48% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.03 | 0.03% | -2.08% | n/a | -1.98% | -3.25% | -19.19% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,449.40p | -0.45% | -0.77% | n/a | -0.29% | -5.61% | -6.69% |
Amundi Etf Russell 2000 - Usd | $294.27 | 0.48% | -3.86% | n/a | 1.42% | 14.50% | -9.13% |
Amundi Etf Russell 2000 - Usd | 23,547.50p | -0.06% | -2.86% | n/a | 3.05% | 13.65% | 0.68% |
Amundi Etf S&p 500 Ucits Etf - B | $98.18 | -0.46% | -3.61% | n/a | 3.29% | 24.37% | 25.89% |
Amundi Etf S&p 500 Buyback Ucits Etf | $286.70 | 0.48% | -3.13% | n/a | 4.74% | 19.82% | 19.53% |
Amundi Etf S&p Global Luxury - Usd | 17,828.00p | -0.44% | -3.58% | n/a | 8.13% | -5.11% | 4.83% |
Amundi Etf S&p Global Luxury - Usd | $222.80 | 0.10% | -4.57% | n/a | 6.42% | -4.43% | -5.39% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,420.75p | -0.52% | -1.01% | n/a | -0.56% | -0.06% | 0.41% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,002.25p | -0.53% | 8.15% | n/a | 10.37% | 3.00% | 49.58% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.02 | 0.00% | 6.98% | n/a | 8.64% | 3.81% | 35.00% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,300.50p | -0.66% | -1.46% | n/a | 3.42% | -3.85% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,562.00p | -0.19% | -0.48% | n/a | 0.62% | 0.18% | -13.80% |
Lyxor Index Fund Lyxor Bofaml | €101.56 | 0.00% | -0.10% | n/a | 0.52% | 4.92% | -10.39% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 14,025.00p | 0.00% | -0.99% | n/a | -0.16% | 0.31% | -16.68% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,307.00p | 0.06% | -1.51% | n/a | -0.93% | -1.87% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,088.25p | -0.44% | -1.03% | n/a | -0.61% | -3.06% | -8.54% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.10 | 0.08% | -2.04% | n/a | -2.20% | -2.34% | -17.44% |
Amundi Etf Msci World Energy Usd | $413.73 | 0.17% | -0.49% | n/a | 3.26% | -1.48% | 66.82% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.09 | 0.03% | -3.04% | n/a | -0.13% | -2.41% | -23.71% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,772.00p | -0.47% | -0.86% | n/a | 6.78% | 7.13% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,841.75p | -1.41% | -6.41% | n/a | -5.22% | -5.41% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $216.70 | 0.57% | -2.90% | n/a | 1.20% | -24.33% | -33.56% |
Lif Cest 300 Dd | 16,067.00p | -0.68% | -1.16% | n/a | 7.46% | 6.19% | 10.57% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,463.50p | -0.58% | -2.02% | n/a | 174.49% | 180.93% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,119.00p | -0.39% | -4.35% | n/a | -0.31% | 18.07% | 24.04% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $198.00 | -0.14% | -4.10% | n/a | -0.18% | 18.73% | 28.91% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.00 | -0.82% | -7.30% | n/a | -6.73% | -3.17% | -78.02% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,480.25p | -0.31% | -1.90% | n/a | 2.94% | -7.29% | 0.00% |
Amundi Etf Msci Usa - Usd | 51,700.00p | -0.67% | -3.25% | n/a | 4.51% | 22.63% | 34.44% |
Amundi Etf Msci Usa Ucits Etf - B | $646.44 | -0.06% | -4.21% | n/a | 2.90% | 23.64% | 21.36% |
Amundi Etf S&p 500 - Usd | 7,855.00p | -1.00% | -2.61% | n/a | 4.96% | 23.45% | 39.45% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.45 | -0.45% | -3.61% | n/a | 3.28% | 23.19% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 1,179.70p | 0.00% | -1.26% | n/a | 4.11% | 13.59% | 12.14% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $14.71 | 0.00% | -2.30% | n/a | 2.18% | 14.06% | 1.29% |
Lyxor Index Fund Ly Core Europe 600 | $247.52 | 0.05% | -2.04% | n/a | 5.06% | 8.14% | 10.71% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.21% | 5.00% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.96 | 0.07% | -2.00% | n/a | -2.13% | 0.62% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.30 | 0.09% | -1.98% | n/a | -2.10% | -3.30% | -18.37% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,144.50p | -0.46% | -1.06% | n/a | -0.53% | -4.04% | -9.56% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,168.50p | -0.39% | 0.05% | n/a | 1.74% | 0.28% | -7.59% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.60 | 0.18% | -0.96% | n/a | 0.15% | 1.05% | -16.59% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.99 | 0.14% | -0.97% | n/a | 0.17% | 7.33% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,381.12p | -0.76% | 7.77% | n/a | 16.99% | 15.76% | 44.28% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.25 | -0.37% | 6.67% | n/a | 15.14% | 16.64% | 30.15% |
Circle Holdings | 436.15p | 0.00% | -1.80% | n/a | 5.42% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.41 | 0.24% | -3.08% | n/a | 2.48% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 571.20p | -0.59% | -3.24% | n/a | -4.10% | 32.53% | 13.03% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.66 | -0.39% | -6.81% | n/a | 1.98% | 14.62% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 293.48p | -0.76% | -5.71% | n/a | 3.78% | 13.96% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.54 | -0.01% | -3.42% | n/a | 2.86% | -0.41% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 363.25p | -0.82% | -2.77% | n/a | 4.55% | -1.18% | 0.00% |
Ubs Cmci Food Usd | $3.83 | -0.05% | -5.55% | n/a | -1.78% | -10.88% | -39.32% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 306.82p | -0.51% | -4.54% | n/a | -0.19% | -11.55% | -32.72% |