You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,077.50p | -0.94% | -1.59% | n/a | 6.28% | 7.39% | 12.52% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,166.00p | -0.74% | 3.74% | n/a | 16.34% | 23.34% | 65.26% |
Amundi Etf Msci Europe Healthcare | 32,852.50p | -0.57% | -2.32% | n/a | 1.44% | 0.27% | 28.02% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $513.95 | -1.11% | -3.49% | n/a | 3.68% | 16.99% | 15.60% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,707.50p | -0.94% | 1.61% | n/a | 9.64% | 12.76% | 90.97% |
Amundi Etf Msci Brazil Ucits Etf | $48.74 | -1.30% | -7.53% | n/a | -9.40% | 12.19% | 9.21% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,939.50p | 0.07% | -0.23% | n/a | 0.70% | 4.63% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,454.25p | 0.13% | -0.04% | n/a | 0.45% | 5.80% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $31.80 | -1.34% | -5.38% | n/a | 0.03% | -12.05% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $42.64 | -1.10% | -3.48% | n/a | 0.40% | 6.14% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,427.25p | -1.26% | -1.60% | n/a | 2.17% | 5.67% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.14 | -1.48% | -2.29% | n/a | 3.68% | 5.47% | 0.00% |
Amudi Etf Msci Em Latin America | $16.59 | -1.37% | -5.35% | n/a | -5.11% | 10.97% | 17.15% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.45 | -1.28% | -5.90% | n/a | 1.57% | 15.35% | 0.81% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,873.50p | -1.17% | -3.85% | n/a | 3.44% | 15.19% | 13.29% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 10,949.00p | -1.33% | -3.21% | n/a | 7.01% | 37.97% | 51.61% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.25 | -1.26% | -3.16% | n/a | 7.09% | 38.98% | 55.53% |
Amundi Etf Msci Em Asia Ucits Etf - B | $35.53 | -1.48% | -2.50% | n/a | 5.40% | 2.96% | -23.30% |
Amundi Etf Msci Em Asia - Usd | 2,855.25p | -1.36% | -0.32% | n/a | 7.28% | 2.87% | -13.78% |
Amundi Etf Msci Europe Ucits Etf | 27,162.50p | -0.68% | -1.26% | n/a | 5.38% | 5.39% | 18.86% |
Amundi Etf Msci Switzerland - Chf | $10.91 | -0.16% | -5.00% | n/a | -3.06% | -2.72% | -97.45% |
Amundi Etf Msci Switzerland - Chf | 876.30p | -0.09% | -2.92% | n/a | -1.34% | -2.77% | -97.14% |
Amundi Etf Nasdaq-100 - Usd | 15,752.50p | -1.49% | -1.60% | n/a | 2.84% | 33.07% | 41.80% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $196.04 | -1.63% | -3.74% | n/a | 0.97% | 33.15% | 26.15% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 29,835.00p | -1.28% | -3.24% | n/a | 7.11% | 39.07% | 53.80% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $321.63 | -1.25% | -3.08% | n/a | 7.20% | 39.97% | 57.85% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,455.00p | -0.96% | -1.83% | n/a | 5.72% | 15.20% | 31.71% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,284.50p | 0.06% | 0.30% | n/a | 0.29% | 2.59% | -8.31% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $129.84 | -0.99% | -3.86% | n/a | 8.17% | 11.47% | 17.22% |
Am Is Fengl Uedrc | 4,942.00p | -0.43% | -3.27% | n/a | -3.05% | -1.34% | -4.77% |
Amundi Etfglobal Multi Smart Beta Usd | $616.91 | -0.89% | -3.08% | n/a | 2.82% | 9.87% | 6.59% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.87 | 0.17% | -1.95% | n/a | -2.33% | -3.40% | -20.66% |
Am Is Aimems Uedcc | $49.13 | -1.30% | -4.56% | n/a | 0.64% | -6.35% | -26.12% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 3,947.75p | -1.18% | -2.62% | n/a | 2.28% | -6.29% | -16.98% |
Am Is Aimems Uedcd | $43.90 | -1.23% | -4.63% | n/a | 0.55% | -8.34% | -30.46% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,528.00p | -1.11% | -2.49% | n/a | 2.39% | -8.38% | -21.83% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $35.77 | -1.49% | -2.64% | n/a | 3.75% | 0.60% | -26.20% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $64.75 | -1.49% | -2.62% | n/a | 3.74% | 3.31% | -20.35% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,000.50p | -1.35% | -0.52% | n/a | 5.58% | 0.65% | -17.23% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 6,980.50p | -0.55% | -1.35% | n/a | 5.41% | 2.66% | 0.00% |
Am Is Aimes Uedcd | $68.97 | -0.65% | -4.12% | n/a | 3.15% | 2.73% | -1.86% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,542.50p | -0.50% | -2.02% | n/a | 5.05% | 2.64% | 10.31% |
Am Is Aimes Uedcc | $84.95 | -0.65% | -4.15% | n/a | 3.16% | 5.22% | 4.96% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,826.00p | -0.50% | -2.04% | n/a | 5.02% | 5.17% | 17.97% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $94.86 | -0.84% | -3.45% | n/a | 4.16% | 5.64% | 9.11% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,380.00p | -0.68% | -1.29% | n/a | 6.02% | 2.82% | 13.34% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,653.00p | -1.24% | -6.88% | n/a | -5.91% | -3.35% | -8.45% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,550.00p | -0.45% | -1.12% | n/a | 3.62% | -5.29% | -1.50% |
Amundi Etf Msci Pacific Ex Japan- B | $616.68 | -0.59% | -3.25% | n/a | 1.77% | -5.19% | -12.37% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,927.00p | 0.34% | 0.25% | n/a | -0.58% | -3.41% | -10.84% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,284.00p | 0.19% | -0.89% | n/a | -0.66% | -1.07% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,135.50p | -1.64% | -2.35% | n/a | 6.24% | -21.34% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $26.58 | -1.33% | -4.30% | n/a | 4.55% | -21.05% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,336.20p | -1.04% | -3.07% | n/a | -3.04% | 10.67% | 31.96% |
Amundi Etf Msci Emerging Markets | $4.92 | -1.41% | -2.59% | n/a | 3.84% | 3.46% | -19.93% |
Amundi Etf Msci Emerging Markets Gbx | 395.37p | -1.28% | -0.43% | n/a | 5.67% | 3.40% | -10.01% |
Amundi Etf Msci Emu Ucits Etf | 24,642.50p | -0.55% | -1.33% | n/a | 6.71% | 5.02% | 17.33% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 10,843.00p | -0.31% | -1.11% | n/a | 1.74% | -0.17% | 12.04% |
Amundi Etf Msci India Gbx | 78,130.00p | 0.35% | 4.03% | n/a | 5.43% | 32.30% | 58.37% |
Amundi Etf Ftse 100 Gbx | 1,078.50p | -0.96% | 0.73% | n/a | 4.85% | 1.59% | -98.33% |
Amundi Etf Msci India Ucits Etf - B | $972.30 | 0.15% | 1.77% | n/a | 3.55% | 32.29% | 40.97% |
Amundi Etf Msci World - Usd | 41,300.00p | -0.95% | -1.35% | n/a | 5.57% | 16.99% | 29.97% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,459.90p | 0.22% | -0.03% | n/a | -0.42% | -0.77% | -19.30% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,394.75p | -0.75% | -1.26% | n/a | 6.34% | 3.29% | 12.97% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,501.75p | -0.87% | -1.44% | n/a | 8.10% | 5.70% | 14.01% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $28.98 | -1.25% | -3.63% | n/a | 3.74% | 17.19% | 15.85% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,483.90p | 0.30% | 0.26% | n/a | -0.54% | -4.73% | -15.69% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,635.87p | -1.00% | -1.36% | n/a | 5.59% | 15.43% | 24.13% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,322.25p | -1.10% | -4.11% | n/a | 3.56% | 14.19% | 8.49% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.90 | -1.29% | -6.17% | n/a | 1.72% | 14.21% | -3.50% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,042.25p | -0.98% | -1.60% | n/a | 2.12% | -2.48% | -24.43% |
Am Is Prm Us Uedrd | 1,371.00p | 0.45% | 0.56% | n/a | 0.34% | -1.91% | -8.67% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.06 | 0.24% | -1.64% | n/a | -1.42% | -1.89% | -18.74% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,458.90p | 0.40% | 1.05% | n/a | 0.36% | -3.45% | -4.98% |
Amundi Etf Russell 2000 - Usd | $284.80 | -1.75% | -4.90% | n/a | 1.21% | 9.55% | -10.41% |
Amundi Etf Russell 2000 - Usd | 22,882.50p | -1.61% | -2.79% | n/a | 3.00% | 9.52% | 0.69% |
Amundi Etf S&p 500 Ucits Etf - B | $97.20 | -1.16% | -3.29% | n/a | 4.18% | 22.14% | 24.78% |
Amundi Etf S&p 500 Buyback Ucits Etf | $279.33 | -1.18% | -4.02% | n/a | 3.75% | 15.26% | 17.13% |
Amundi Etf S&p Global Luxury - Usd | $217.52 | -1.42% | -8.18% | n/a | 4.65% | -6.52% | -7.00% |
Amundi Etf S&p Global Luxury - Usd | 17,478.00p | -1.34% | -6.14% | n/a | 6.56% | -6.56% | 4.52% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,448.25p | 0.36% | 0.53% | n/a | 0.38% | 2.11% | 2.44% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,032.00p | 0.61% | 8.98% | n/a | 14.47% | 1.17% | 55.04% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.28 | 0.55% | 6.58% | n/a | 12.38% | 1.17% | 37.97% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,208.25p | -0.96% | -2.51% | n/a | 2.53% | -8.38% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,561.80p | 0.09% | 0.34% | n/a | 0.46% | 0.96% | -12.59% |
Lyxor Index Fund Lyxor Bofaml | €101.20 | -0.22% | -0.24% | n/a | 0.86% | 4.19% | -10.76% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,320.00p | 0.19% | -0.89% | n/a | -0.58% | -0.84% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,111.25p | 0.25% | 0.45% | n/a | -0.27% | -1.68% | -6.92% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.15 | 0.07% | -1.79% | n/a | -2.07% | -1.68% | -17.22% |
Amundi Etf Msci World Energy Usd | $405.02 | -0.85% | -1.75% | n/a | 2.77% | -4.94% | 59.79% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.15 | -0.20% | -2.20% | n/a | -0.22% | -1.91% | -23.76% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,621.50p | -0.67% | -1.29% | n/a | 6.04% | 5.68% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,807.50p | -1.24% | -6.89% | n/a | -5.82% | -4.82% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $211.57 | -2.18% | -8.93% | n/a | -0.12% | -28.56% | -34.98% |
Lif Cest 300 Dd | 15,713.00p | -0.96% | -1.50% | n/a | 7.22% | 4.19% | 9.13% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,351.00p | -0.56% | -2.14% | n/a | 173.54% | 178.37% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 17,763.00p | -1.46% | -6.22% | n/a | -2.27% | 16.88% | 20.42% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $193.87 | -1.44% | -6.26% | n/a | -2.22% | 16.89% | 24.99% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.46 | -1.38% | -8.96% | n/a | -7.57% | -3.32% | -78.48% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,427.75p | -0.48% | -1.17% | n/a | 3.49% | -9.69% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $635.41 | -1.21% | -4.63% | n/a | 2.65% | 20.35% | 19.61% |
Amundi Etf Msci Usa - Usd | 51,060.00p | -1.07% | -2.50% | n/a | 4.44% | 20.34% | 34.44% |
Amundi Etf S&p 500 - Usd | 7,810.25p | -1.05% | -1.09% | n/a | 6.12% | 22.00% | 40.26% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $53.91 | -1.16% | -3.21% | n/a | 4.18% | 20.89% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $241.60 | -0.90% | -3.41% | n/a | 4.12% | 5.84% | 7.55% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.44 | 0.02% | 0.49% | n/a | 1.23% | 5.05% | 7.02% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.97 | 0.18% | -1.62% | n/a | -1.56% | 2.30% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,182.50p | 0.38% | 0.57% | n/a | 0.27% | -2.03% | -7.85% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.39 | 0.21% | -1.59% | n/a | -1.50% | -1.99% | -18.00% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $88.83 | -0.11% | -1.74% | n/a | -0.16% | 0.86% | -17.07% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,141.00p | 0.10% | 0.66% | n/a | 1.66% | 0.85% | -6.75% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.91 | -0.14% | -1.46% | n/a | -0.13% | 7.06% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $94.78 | 0.07% | 10.68% | n/a | 17.77% | 19.51% | 33.86% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,616.37p | 0.22% | 13.15% | n/a | 19.91% | 19.50% | 50.48% |
Circle Holdings | 426.45p | -0.93% | -1.13% | n/a | 5.15% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.32 | -0.90% | -3.21% | n/a | 3.44% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 551.95p | -1.60% | -5.11% | n/a | -4.62% | 22.95% | 11.26% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.57 | -1.78% | -6.76% | n/a | 1.57% | 9.63% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 287.15p | -1.48% | -4.55% | n/a | 3.58% | 9.66% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.46 | -1.35% | -3.74% | n/a | 3.04% | -3.21% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 358.80p | -0.92% | -1.33% | n/a | 4.93% | -3.21% | 0.00% |
Ubs Cmci Food Usd | $3.83 | -0.48% | -4.21% | n/a | 0.45% | -11.39% | -39.03% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 307.90p | -0.39% | -2.39% | n/a | 2.26% | -11.55% | -31.46% |