You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,567.50p | -0.84% | -2.42% | n/a | 6.61% | 8.92% | 13.89% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,622.00p | 0.51% | 4.65% | n/a | 19.79% | 31.98% | 77.57% |
Amundi Etf Msci Europe Healthcare | 33,980.00p | 0.08% | 0.24% | n/a | 6.19% | 0.55% | 30.82% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $521.05 | -0.32% | -3.43% | n/a | 3.26% | 19.51% | 17.30% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,750.00p | -0.27% | -1.29% | n/a | 8.15% | 13.66% | 94.77% |
Amundi Etf Msci Brazil Ucits Etf | $51.06 | 0.97% | -3.35% | n/a | -5.94% | 19.59% | 15.26% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,946.00p | 0.14% | -0.60% | n/a | 0.19% | 4.17% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,426.50p | 0.06% | -1.14% | n/a | -0.57% | 4.53% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.72 | -0.11% | -2.50% | n/a | 2.03% | -6.67% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,475.25p | -0.91% | -1.58% | n/a | 3.31% | 8.06% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.46 | 0.17% | -2.25% | n/a | 1.96% | 9.39% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.64 | 0.40% | -0.40% | n/a | 4.75% | 11.69% | 0.00% |
Amudi Etf Msci Em Latin America | $17.20 | 0.57% | -3.05% | n/a | -2.21% | 16.67% | 22.44% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.89 | -0.88% | -6.29% | n/a | 1.36% | 14.74% | 2.15% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,855.50p | -1.63% | -5.50% | n/a | 2.79% | 13.57% | 12.95% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,068.00p | -0.64% | -3.50% | n/a | 7.94% | 39.07% | 54.72% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $122.48 | -0.83% | -3.42% | n/a | 7.98% | 39.91% | 58.64% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.74 | 0.40% | -0.09% | n/a | 6.58% | 10.16% | -21.54% |
Amundi Etf Msci Em Asia - Usd | 2,940.25p | -0.14% | 0.95% | n/a | 8.46% | 9.33% | -13.05% |
Amundi Etf Msci Europe Ucits Etf | 27,762.50p | -0.43% | -0.80% | n/a | 6.20% | 7.03% | 20.84% |
Amundi Etf Msci Switzerland - Chf | $11.02 | -0.33% | -3.26% | n/a | -2.73% | -3.86% | -97.43% |
Amundi Etf Msci Switzerland - Chf | 881.65p | -0.92% | -2.30% | n/a | -1.22% | -4.65% | -97.15% |
Amundi Etf Nasdaq-100 - Usd | 15,731.00p | -1.64% | -4.47% | n/a | 0.12% | 34.91% | 40.61% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $196.83 | -0.99% | -5.39% | n/a | -1.35% | 36.05% | 26.73% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,227.50p | -0.59% | -3.15% | n/a | 8.28% | 40.38% | 57.35% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $325.65 | -0.65% | -3.10% | n/a | 8.41% | 41.17% | 61.41% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,872.50p | -0.35% | -2.41% | n/a | 6.11% | 18.50% | 32.04% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,283.25p | -0.26% | -0.57% | n/a | 0.46% | 1.78% | -9.64% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $132.76 | -0.35% | -2.77% | n/a | 7.78% | 13.82% | 19.74% |
Am Is Fengl Uedrc | 5,025.00p | -0.29% | -2.80% | n/a | -1.74% | 0.68% | -4.78% |
Amundi Etfglobal Multi Smart Beta Usd | $627.79 | -0.10% | -2.58% | n/a | 3.54% | 12.31% | 8.27% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.72 | 0.14% | -2.41% | n/a | -2.68% | -4.66% | -21.02% |
Am Is Aimems Uedcc | $50.58 | 0.08% | -2.20% | n/a | 1.86% | -0.64% | -24.46% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,042.00p | -0.56% | -1.32% | n/a | 3.37% | -1.66% | -16.39% |
Am Is Aimems Uedcd | $45.13 | 0.03% | -2.36% | n/a | 1.82% | -3.06% | -28.97% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,613.25p | -0.46% | -1.28% | n/a | 3.52% | -3.72% | -21.25% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.85 | 0.32% | -0.57% | n/a | 4.80% | 6.57% | -24.38% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.72 | 0.35% | -0.57% | n/a | 4.83% | 9.59% | -18.61% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,103.00p | -0.28% | 0.40% | n/a | 6.40% | 5.96% | -16.62% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,094.00p | -0.92% | -1.51% | n/a | 4.77% | 3.63% | 0.00% |
Am Is Aimes Uedcd | $70.14 | -0.33% | -3.67% | n/a | 2.69% | 3.77% | -0.17% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,608.50p | -0.98% | -2.77% | n/a | 4.24% | 3.01% | 10.53% |
Am Is Aimes Uedcc | $86.38 | -0.34% | -3.75% | n/a | 2.69% | 6.34% | 6.77% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,908.50p | -0.97% | -2.81% | n/a | 4.26% | 5.57% | 18.23% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.18 | 0.10% | -1.85% | n/a | 5.11% | 8.01% | 12.42% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,487.50p | -0.45% | -0.80% | n/a | 6.78% | 4.24% | 14.92% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,685.25p | -1.24% | -6.24% | n/a | -5.09% | -3.79% | -7.61% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,072.50p | -0.40% | -1.99% | n/a | 3.03% | -3.73% | -1.81% |
Amundi Etf Msci Pacific Ex Japan- B | $626.43 | 0.27% | -2.89% | n/a | 1.47% | -3.38% | -11.28% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,896.75p | -0.44% | -1.43% | n/a | -1.15% | -5.39% | -12.58% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,265.00p | 0.01% | -1.64% | n/a | -1.33% | -2.43% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.77 | 1.03% | 1.29% | n/a | 3.76% | -12.66% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,218.75p | 0.35% | 1.99% | n/a | 5.03% | -13.50% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,375.90p | 0.02% | -2.09% | n/a | -0.59% | 15.69% | 35.58% |
Amundi Etf Msci Emerging Markets | $5.06 | 0.10% | -0.72% | n/a | 4.53% | 9.43% | -18.35% |
Amundi Etf Msci Emerging Markets Gbx | 405.00p | -0.30% | 0.43% | n/a | 6.27% | 8.76% | -9.43% |
Amundi Etf Msci Emu Ucits Etf | 25,027.50p | -0.77% | -0.87% | n/a | 6.64% | 6.03% | 17.97% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,058.00p | -0.54% | -0.61% | n/a | 3.87% | 0.41% | 13.32% |
Amundi Etf Msci India Gbx | 79,540.00p | -0.16% | 4.03% | n/a | 8.32% | 33.17% | 59.54% |
Amundi Etf Ftse 100 Gbx | 1,108.60p | 0.58% | 0.30% | n/a | 6.76% | 3.79% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $996.05 | 0.74% | 3.17% | n/a | 6.81% | 34.33% | 44.30% |
Amundi Etf Msci World - Usd | 41,652.50p | -0.93% | -2.50% | n/a | 4.85% | 18.47% | 29.85% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,452.00p | -0.29% | -1.47% | n/a | -0.55% | -2.55% | -20.88% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,444.00p | -0.48% | -0.92% | n/a | 7.16% | 4.71% | 14.67% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,553.00p | -0.74% | -1.32% | n/a | 8.29% | 7.69% | 15.13% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.45 | -0.17% | -3.33% | n/a | 3.53% | 20.06% | 17.92% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,471.60p | -0.54% | -1.55% | n/a | -1.12% | -6.76% | -17.39% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,655.37p | -1.07% | -2.60% | n/a | 4.82% | 16.82% | 24.00% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,317.87p | -1.61% | -5.81% | n/a | 3.07% | 12.81% | 8.01% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.99 | -0.93% | -6.68% | n/a | 1.50% | 13.71% | -2.46% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,090.25p | 0.19% | -0.98% | n/a | 2.26% | -0.56% | -22.33% |
Am Is Prm Us Uedrd | 1,361.10p | -0.62% | -1.18% | n/a | -0.53% | -4.09% | -10.58% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.04 | 0.07% | -2.04% | n/a | -1.94% | -3.21% | -19.15% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,448.20p | -0.54% | -0.86% | n/a | -0.37% | -5.69% | -6.77% |
Amundi Etf Russell 2000 - Usd | $294.85 | 0.67% | -3.68% | n/a | 1.62% | 14.73% | -8.95% |
Amundi Etf Russell 2000 - Usd | 23,610.00p | 0.20% | -2.60% | n/a | 3.33% | 13.95% | 0.95% |
Amundi Etf S&p 500 Ucits Etf - B | $98.02 | -0.62% | -3.76% | n/a | 3.12% | 24.17% | 25.69% |
Amundi Etf S&p 500 Buyback Ucits Etf | $286.08 | 0.26% | -3.34% | n/a | 4.51% | 19.56% | 19.27% |
Amundi Etf S&p Global Luxury - Usd | $220.88 | -0.76% | -5.40% | n/a | 5.51% | -5.25% | -6.21% |
Amundi Etf S&p Global Luxury - Usd | 17,644.00p | -1.46% | -4.57% | n/a | 7.01% | -6.09% | 3.75% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,418.75p | -0.56% | -1.05% | n/a | -0.60% | -0.10% | 0.37% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,008.80p | -0.21% | 8.50% | n/a | 10.73% | 3.33% | 50.07% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.11 | 0.38% | 7.39% | n/a | 9.05% | 4.20% | 35.52% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,303.75p | -0.59% | -1.38% | n/a | 3.50% | -3.77% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,560.40p | -0.29% | -0.59% | n/a | 0.52% | 0.08% | -13.89% |
Lyxor Index Fund Lyxor Bofaml | €101.51 | -0.05% | -0.15% | n/a | 0.48% | 4.87% | -10.43% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,053.00p | -71.10% | -71.45% | n/a | -71.20% | -71.23% | -75.92% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,307.75p | 0.08% | -1.49% | n/a | -0.91% | -1.86% | 0.00% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.07 | 0.03% | -2.08% | n/a | -2.24% | -2.38% | -17.48% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,080.00p | -0.64% | -1.23% | n/a | -0.81% | -3.26% | -8.72% |
Amundi Etf Msci World Energy Usd | $413.88 | 0.21% | -0.45% | n/a | 3.29% | -1.45% | 66.89% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.17 | 0.14% | -2.94% | n/a | -0.03% | -2.31% | -23.62% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,772.00p | -0.47% | -0.86% | n/a | 6.78% | 7.13% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,851.00p | -1.22% | -6.23% | n/a | -5.04% | -5.23% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $216.23 | 0.35% | -3.11% | n/a | 0.98% | -24.50% | -33.71% |
Lif Cest 300 Dd | 16,049.00p | -0.79% | -1.27% | n/a | 7.34% | 6.07% | 10.45% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,451.00p | -0.78% | -2.21% | n/a | 173.96% | 180.39% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,149.00p | -0.23% | -4.19% | n/a | -0.15% | 18.27% | 24.25% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $198.06 | -0.11% | -4.08% | n/a | -0.15% | 18.76% | 28.95% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.08 | -0.65% | -7.13% | n/a | -6.56% | -3.00% | -77.98% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,480.25p | -0.31% | -1.90% | n/a | 2.94% | -7.29% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $646.00 | -0.13% | -4.28% | n/a | 2.83% | 23.56% | 21.28% |
Amundi Etf Msci Usa - Usd | 51,655.00p | -0.76% | -3.33% | n/a | 4.42% | 22.52% | 34.33% |
Amundi Etf S&p 500 - Usd | 7,857.75p | -0.96% | -2.58% | n/a | 4.99% | 23.50% | 39.49% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $53.83 | -1.57% | -4.70% | n/a | 2.11% | 21.80% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,645.25p | 295.00% | 288.24% | n/a | 312.18% | 352.97% | 342.95% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $58.08 | 294.85% | 284.53% | n/a | 305.64% | 356.46% | 299.97% |
Lyxor Index Fund Ly Core Europe 600 | $247.73 | 0.13% | -1.96% | n/a | 5.15% | 8.22% | 10.80% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.22% | 5.01% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.95 | -0.03% | -2.09% | n/a | -2.23% | 0.52% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.21 | -0.02% | -2.09% | n/a | -2.20% | -3.41% | -18.45% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,138.00p | -0.55% | -1.15% | n/a | -0.62% | -4.12% | -9.65% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.59 | 0.18% | -0.96% | n/a | 0.14% | 1.04% | -16.59% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,160.00p | -0.51% | -0.07% | n/a | 1.62% | 0.16% | -7.70% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.99 | 0.10% | -1.01% | n/a | 0.13% | 7.28% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $91.63 | -1.05% | 5.94% | n/a | 14.36% | 15.85% | 29.27% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,384.38p | -0.72% | 7.82% | n/a | 17.04% | 15.82% | 44.34% |
Circle Holdings | 429.00p | -1.11% | -2.97% | n/a | 3.35% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.36 | -0.64% | -3.93% | n/a | 1.58% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 598.80p | 4.21% | 1.43% | n/a | 0.54% | 38.93% | 18.49% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.65 | -0.65% | -7.05% | n/a | 1.71% | 14.32% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 292.25p | -1.18% | -6.10% | n/a | 3.35% | 13.48% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.57 | 0.52% | -2.91% | n/a | 3.41% | 0.12% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 364.80p | -0.40% | -2.36% | n/a | 5.00% | -0.76% | 0.00% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 318.13p | 3.15% | -1.03% | n/a | 3.49% | -8.29% | -30.24% |
Ubs Cmci Food Usd | $3.80 | -0.89% | -6.34% | n/a | -2.60% | -11.62% | -39.83% |