You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,590.00p | -0.76% | -2.34% | n/a | 6.70% | 9.01% | 13.98% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,597.00p | 0.27% | 4.40% | n/a | 19.50% | 31.67% | 77.15% |
Amundi Etf Msci Europe Healthcare | 33,997.50p | 0.13% | 0.29% | n/a | 6.24% | 0.61% | 30.89% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $521.30 | -0.27% | -3.38% | n/a | 3.31% | 19.56% | 17.36% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,732.50p | -0.32% | -1.34% | n/a | 8.09% | 13.60% | 94.67% |
Amundi Etf Msci Brazil Ucits Etf | $50.64 | 0.13% | -4.15% | n/a | -6.72% | 18.59% | 14.30% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,938.50p | -0.01% | -0.75% | n/a | 0.04% | 4.01% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,429.50p | 0.13% | -1.07% | n/a | -0.51% | 4.60% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.70 | -0.16% | -2.55% | n/a | 1.97% | -6.72% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,474.50p | -0.93% | -1.60% | n/a | 3.28% | 8.04% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.46 | 0.17% | -2.24% | n/a | 1.96% | 9.40% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.63 | 0.32% | -0.47% | n/a | 4.67% | 11.60% | 0.00% |
Amudi Etf Msci Em Latin America | $17.09 | -0.08% | -3.69% | n/a | -2.84% | 15.91% | 21.64% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.85 | -0.93% | -6.33% | n/a | 1.32% | 14.69% | 2.10% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,858.50p | -1.59% | -5.46% | n/a | 2.82% | 13.61% | 12.99% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,077.00p | -0.56% | -3.42% | n/a | 8.03% | 39.18% | 54.85% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $122.66 | -0.69% | -3.28% | n/a | 8.14% | 40.11% | 58.88% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.74 | 0.38% | -0.10% | n/a | 6.57% | 10.15% | -21.55% |
Amundi Etf Msci Em Asia - Usd | 2,936.75p | -0.26% | 0.83% | n/a | 8.33% | 9.20% | -13.15% |
Amundi Etf Msci Europe Ucits Etf | 27,755.00p | -0.46% | -0.82% | n/a | 6.17% | 7.00% | 20.81% |
Amundi Etf Msci Switzerland - Chf | $11.00 | -0.53% | -3.45% | n/a | -2.93% | -4.05% | -97.43% |
Amundi Etf Msci Switzerland - Chf | 879.55p | -1.16% | -2.53% | n/a | -1.46% | -4.88% | -97.16% |
Amundi Etf Nasdaq-100 - Usd | 15,745.00p | -1.55% | -4.38% | n/a | 0.21% | 35.03% | 40.73% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $197.01 | -0.90% | -5.31% | n/a | -1.26% | 36.18% | 26.85% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,252.50p | -0.51% | -3.07% | n/a | 8.37% | 40.50% | 57.48% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $325.61 | -0.66% | -3.11% | n/a | 8.40% | 41.16% | 61.40% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,872.50p | -0.35% | -2.41% | n/a | 6.11% | 18.50% | 32.04% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,284.25p | -0.23% | -0.55% | n/a | 0.48% | 1.80% | -9.61% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $132.87 | -0.26% | -2.69% | n/a | 7.87% | 13.91% | 19.84% |
Am Is Fengl Uedrc | 5,024.50p | -0.30% | -2.80% | n/a | -1.75% | 0.67% | -4.79% |
Amundi Etfglobal Multi Smart Beta Usd | $628.73 | 0.05% | -2.43% | n/a | 3.70% | 12.48% | 8.43% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.71 | 0.12% | -2.43% | n/a | -2.70% | -4.68% | -21.03% |
Am Is Aimems Uedcc | $50.56 | 0.04% | -2.25% | n/a | 1.81% | -0.68% | -24.50% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,041.00p | -0.58% | -1.34% | n/a | 3.34% | -1.68% | -16.41% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,609.25p | -0.57% | -1.39% | n/a | 3.41% | -3.83% | -21.34% |
Am Is Aimems Uedcd | $45.15 | 0.08% | -2.31% | n/a | 1.87% | -3.01% | -28.93% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.89 | 0.41% | -0.49% | n/a | 4.89% | 6.67% | -24.31% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.62 | 0.20% | -0.72% | n/a | 4.67% | 9.42% | -18.73% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,101.50p | -0.32% | 0.36% | n/a | 6.36% | 5.92% | -16.65% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,094.50p | -0.91% | -1.50% | n/a | 4.78% | 3.64% | 0.00% |
Am Is Aimes Uedcd | $70.15 | -0.31% | -3.65% | n/a | 2.72% | 3.80% | -0.15% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,607.00p | -1.01% | -2.80% | n/a | 4.21% | 2.98% | 10.50% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,909.50p | -0.96% | -2.80% | n/a | 4.28% | 5.59% | 18.24% |
Am Is Aimes Uedcc | $86.41 | -0.31% | -3.72% | n/a | 2.72% | 6.38% | 6.80% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.15 | 0.07% | -1.88% | n/a | 5.08% | 7.99% | 12.39% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,483.50p | -0.53% | -0.88% | n/a | 6.70% | 4.16% | 14.83% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,685.75p | -1.23% | -6.23% | n/a | -5.08% | -3.78% | -7.60% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,215.00p | -0.12% | -1.71% | n/a | 3.33% | -3.46% | -1.53% |
Amundi Etf Msci Pacific Ex Japan- B | $628.36 | 0.57% | -2.60% | n/a | 1.78% | -3.08% | -11.01% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,893.75p | -0.52% | -1.51% | n/a | -1.22% | -5.46% | -12.65% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,265.75p | 0.02% | -1.62% | n/a | -1.31% | -2.41% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,219.75p | 0.40% | 2.03% | n/a | 5.08% | -13.46% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.80 | 1.13% | 1.39% | n/a | 3.87% | -12.57% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,365.50p | -0.73% | -2.83% | n/a | -1.34% | 14.82% | 34.56% |
Amundi Etf Msci Emerging Markets | $5.07 | 0.42% | -0.40% | n/a | 4.86% | 9.77% | -18.09% |
Amundi Etf Msci Emerging Markets Gbx | 405.18p | -0.26% | 0.47% | n/a | 6.32% | 8.81% | -9.39% |
Amundi Etf Msci Emu Ucits Etf | 25,012.50p | -0.83% | -0.93% | n/a | 6.57% | 5.96% | 17.90% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,050.00p | -0.61% | -0.68% | n/a | 3.79% | 0.34% | 13.23% |
Amundi Etf Msci India Gbx | 79,640.00p | -0.04% | 4.16% | n/a | 8.46% | 33.33% | 59.74% |
Amundi Etf Ftse 100 Gbx | 1,108.90p | 0.61% | 0.33% | n/a | 6.79% | 3.82% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $996.60 | 0.80% | 3.23% | n/a | 6.87% | 34.40% | 44.38% |
Amundi Etf Msci World - Usd | 41,665.00p | -0.90% | -2.47% | n/a | 4.88% | 18.50% | 29.89% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,452.90p | -0.23% | -1.41% | n/a | -0.49% | -2.49% | -20.83% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,442.00p | -0.56% | -1.00% | n/a | 7.07% | 4.63% | 14.58% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,549.00p | -0.89% | -1.48% | n/a | 8.12% | 7.52% | 14.95% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.42 | -0.28% | -3.43% | n/a | 3.43% | 19.94% | 17.80% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,472.50p | -0.48% | -1.49% | n/a | -1.06% | -6.70% | -17.34% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,657.50p | -0.99% | -2.52% | n/a | 4.90% | 16.91% | 24.10% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,318.63p | -1.58% | -5.78% | n/a | 3.11% | 12.85% | 8.04% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.01 | -0.83% | -6.59% | n/a | 1.59% | 13.81% | -2.36% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,088.25p | 0.10% | -1.08% | n/a | 2.16% | -0.65% | -22.41% |
Am Is Prm Us Uedrd | 1,361.70p | -0.58% | -1.13% | n/a | -0.49% | -4.04% | -10.54% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.03 | 0.04% | -2.07% | n/a | -1.96% | -3.24% | -19.18% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,447.50p | -0.58% | -0.90% | n/a | -0.42% | -5.73% | -6.81% |
Amundi Etf Russell 2000 - Usd | $295.17 | 0.79% | -3.57% | n/a | 1.73% | 14.85% | -8.85% |
Amundi Etf Russell 2000 - Usd | 23,595.00p | 0.14% | -2.66% | n/a | 3.26% | 13.88% | 0.89% |
Amundi Etf S&p 500 Ucits Etf - B | $98.24 | -0.40% | -3.54% | n/a | 3.36% | 24.45% | 25.98% |
Amundi Etf S&p 500 Buyback Ucits Etf | $286.13 | 0.28% | -3.32% | n/a | 4.53% | 19.58% | 19.29% |
Amundi Etf S&p Global Luxury - Usd | $221.38 | -0.54% | -5.18% | n/a | 5.74% | -5.04% | -6.00% |
Amundi Etf S&p Global Luxury - Usd | 17,692.00p | -1.20% | -4.31% | n/a | 7.30% | -5.84% | 4.03% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,419.25p | -0.55% | -1.04% | n/a | -0.59% | -0.09% | 0.38% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,006.00p | -0.35% | 8.35% | n/a | 10.57% | 3.19% | 49.86% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.10 | 0.33% | 7.33% | n/a | 9.00% | 4.15% | 35.45% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,310.25p | -0.44% | -1.23% | n/a | 3.66% | -3.63% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,561.10p | -0.24% | -0.54% | n/a | 0.57% | 0.12% | -13.85% |
Lyxor Index Fund Lyxor Bofaml | €101.52 | -0.04% | -0.14% | n/a | 0.49% | 4.88% | -10.42% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,054.00p | -71.09% | -71.44% | n/a | -71.20% | -71.22% | -75.91% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,310.00p | 0.13% | -1.44% | n/a | -0.86% | -1.81% | 0.00% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.10 | 0.08% | -2.03% | n/a | -2.19% | -2.33% | -17.44% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,084.25p | -0.54% | -1.13% | n/a | -0.71% | -3.16% | -8.63% |
Amundi Etf Msci World Energy Usd | $413.27 | 0.06% | -0.60% | n/a | 3.14% | -1.59% | 66.64% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.15 | 0.12% | -2.96% | n/a | -0.05% | -2.32% | -23.64% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,769.50p | -0.50% | -0.89% | n/a | 6.75% | 7.10% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,849.25p | -1.26% | -6.27% | n/a | -5.07% | -5.26% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $217.05 | 0.73% | -2.74% | n/a | 1.37% | -24.21% | -33.46% |
Lif Cest 300 Dd | 16,050.00p | -0.79% | -1.27% | n/a | 7.34% | 6.07% | 10.45% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,455.00p | -0.72% | -2.15% | n/a | 174.13% | 180.56% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,167.00p | -0.13% | -4.10% | n/a | -0.05% | 18.38% | 24.37% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $198.06 | -0.11% | -4.08% | n/a | -0.15% | 18.76% | 28.95% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.12 | -0.57% | -7.06% | n/a | -6.49% | -2.92% | -77.97% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,497.00p | 0.06% | -1.53% | n/a | 3.32% | -6.94% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $646.44 | -0.06% | -4.21% | n/a | 2.90% | 23.64% | 21.36% |
Amundi Etf Msci Usa - Usd | 51,645.00p | -0.78% | -3.35% | n/a | 4.40% | 22.50% | 34.30% |
Amundi Etf S&p 500 - Usd | 7,850.75p | -1.05% | -2.67% | n/a | 4.90% | 23.39% | 39.37% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.49 | -0.37% | -3.53% | n/a | 3.37% | 23.29% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,634.75p | 294.11% | 287.36% | n/a | 311.25% | 351.95% | 341.95% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $57.97 | 294.11% | 283.80% | n/a | 304.87% | 355.59% | 299.21% |
Lyxor Index Fund Ly Core Europe 600 | $247.75 | 0.14% | -1.95% | n/a | 5.16% | 8.24% | 10.81% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.21% | 5.00% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.95 | 0.02% | -2.05% | n/a | -2.18% | 0.56% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,134.50p | -0.60% | -1.20% | n/a | -0.67% | -4.17% | -9.69% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.26 | 0.05% | -2.02% | n/a | -2.14% | -3.34% | -18.40% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.63 | 0.22% | -0.92% | n/a | 0.18% | 1.08% | -16.56% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,162.00p | -0.48% | -0.04% | n/a | 1.65% | 0.19% | -7.67% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $10.00 | 0.18% | -0.93% | n/a | 0.21% | 7.37% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.48 | -0.13% | 6.92% | n/a | 15.42% | 16.92% | 30.46% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,392.75p | -0.61% | 7.94% | n/a | 17.17% | 15.95% | 44.50% |
Circle Holdings | 436.15p | 0.00% | -1.80% | n/a | 5.42% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.41 | 0.21% | -3.11% | n/a | 2.45% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 572.25p | -0.41% | -3.07% | n/a | -3.92% | 32.77% | 13.24% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.66 | -0.37% | -6.79% | n/a | 2.00% | 14.64% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 292.80p | -0.99% | -5.93% | n/a | 3.55% | 13.70% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.55 | 0.09% | -3.32% | n/a | 2.97% | -0.31% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 363.32p | -0.80% | -2.75% | n/a | 4.58% | -1.16% | 0.00% |
Ubs Cmci Food Usd | $3.84 | 0.26% | -5.26% | n/a | -1.47% | -10.60% | -39.13% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 307.38p | -0.33% | -4.37% | n/a | -0.01% | -11.39% | -32.60% |