You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,577.50p | -0.80% | -2.38% | n/a | 6.65% | 8.96% | 13.93% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,589.00p | 0.20% | 4.33% | n/a | 19.41% | 31.57% | 77.01% |
Amundi Etf Msci Europe Healthcare | 34,015.00p | 0.18% | 0.34% | n/a | 6.30% | 0.66% | 30.95% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $521.50 | -0.23% | -3.35% | n/a | 3.35% | 19.61% | 17.40% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,695.00p | -0.43% | -1.45% | n/a | 7.97% | 13.47% | 94.45% |
Amundi Etf Msci Brazil Ucits Etf | $50.61 | 0.07% | -4.21% | n/a | -6.78% | 18.52% | 14.23% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,937.00p | -0.04% | -0.78% | n/a | 0.01% | 3.98% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,429.75p | 0.14% | -1.07% | n/a | -0.50% | 4.60% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.70 | -0.15% | -2.54% | n/a | 1.98% | -6.71% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,475.25p | -0.91% | -1.58% | n/a | 3.31% | 8.06% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.52 | 0.31% | -2.11% | n/a | 2.10% | 9.54% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.63 | 0.32% | -0.47% | n/a | 4.67% | 11.60% | 0.00% |
Amudi Etf Msci Em Latin America | $17.11 | 0.01% | -3.60% | n/a | -2.76% | 16.01% | 21.75% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.68 | -1.07% | -6.46% | n/a | 1.17% | 14.53% | 1.96% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,843.50p | -1.76% | -5.62% | n/a | 2.65% | 13.41% | 12.80% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,063.00p | -0.68% | -3.54% | n/a | 7.89% | 39.01% | 54.65% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $122.54 | -0.79% | -3.37% | n/a | 8.03% | 39.97% | 58.72% |
Amundi Etf Msci Em Asia - Usd | 2,936.00p | -0.29% | 0.81% | n/a | 8.30% | 9.18% | -13.17% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.75 | 0.40% | -0.08% | n/a | 6.59% | 10.17% | -21.53% |
Amundi Etf Msci Europe Ucits Etf | 27,750.00p | -0.48% | -0.84% | n/a | 6.15% | 6.98% | 20.78% |
Amundi Etf Msci Switzerland - Chf | 879.55p | -1.16% | -2.53% | n/a | -1.46% | -4.88% | -97.16% |
Amundi Etf Msci Switzerland - Chf | $11.01 | -0.50% | -3.41% | n/a | -2.89% | -4.02% | -97.43% |
Amundi Etf Nasdaq-100 - Usd | 15,759.50p | -1.46% | -4.29% | n/a | 0.31% | 35.16% | 40.86% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $197.21 | -0.80% | -5.21% | n/a | -1.16% | 36.32% | 26.98% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,212.50p | -0.64% | -3.20% | n/a | 8.23% | 40.31% | 57.27% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $325.78 | -0.61% | -3.06% | n/a | 8.45% | 41.23% | 61.48% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,902.50p | -0.22% | -2.28% | n/a | 6.25% | 18.65% | 32.22% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,286.50p | -0.18% | -0.50% | n/a | 0.53% | 1.85% | -9.57% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $132.99 | -0.17% | -2.60% | n/a | 7.96% | 14.02% | 19.95% |
Am Is Fengl Uedrc | 5,028.00p | -0.23% | -2.74% | n/a | -1.68% | 0.74% | -4.73% |
Amundi Etfglobal Multi Smart Beta Usd | $629.13 | 0.12% | -2.37% | n/a | 3.76% | 12.55% | 8.50% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.72 | 0.15% | -2.40% | n/a | -2.67% | -4.65% | -21.01% |
Am Is Aimems Uedcc | $50.57 | 0.07% | -2.22% | n/a | 1.84% | -0.65% | -24.47% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,040.00p | -0.61% | -1.37% | n/a | 3.32% | -1.71% | -16.43% |
Am Is Aimems Uedcd | $45.16 | 0.09% | -2.30% | n/a | 1.88% | -3.00% | -28.93% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,608.25p | -0.60% | -1.42% | n/a | 3.38% | -3.86% | -21.36% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.88 | 0.40% | -0.49% | n/a | 4.88% | 6.66% | -24.32% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.61 | 0.20% | -0.72% | n/a | 4.67% | 9.42% | -18.74% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,100.50p | -0.34% | 0.34% | n/a | 6.33% | 5.89% | -16.67% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,102.50p | -0.80% | -1.39% | n/a | 4.90% | 3.75% | 0.00% |
Am Is Aimes Uedcd | $70.22 | -0.21% | -3.55% | n/a | 2.83% | 3.91% | -0.04% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,611.50p | -0.93% | -2.72% | n/a | 4.29% | 3.07% | 10.59% |
Am Is Aimes Uedcc | $86.49 | -0.22% | -3.64% | n/a | 2.81% | 6.47% | 6.90% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,912.50p | -0.92% | -2.76% | n/a | 4.32% | 5.63% | 18.29% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.15 | 0.08% | -1.87% | n/a | 5.09% | 7.99% | 12.40% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,483.00p | -0.54% | -0.89% | n/a | 6.69% | 4.15% | 14.82% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,680.50p | -1.37% | -6.36% | n/a | -5.22% | -3.92% | -7.73% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,236.50p | -0.07% | -1.67% | n/a | 3.37% | -3.42% | -1.49% |
Amundi Etf Msci Pacific Ex Japan- B | $629.25 | 0.72% | -2.46% | n/a | 1.92% | -2.94% | -10.88% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,893.25p | -0.53% | -1.52% | n/a | -1.24% | -5.47% | -12.66% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,267.25p | 0.06% | -1.59% | n/a | -1.28% | -2.37% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,219.75p | 0.40% | 2.03% | n/a | 5.08% | -13.46% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.80 | 1.13% | 1.39% | n/a | 3.87% | -12.57% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,366.80p | -0.64% | -2.74% | n/a | -1.25% | 14.92% | 34.69% |
Amundi Etf Msci Emerging Markets | $5.07 | 0.38% | -0.44% | n/a | 4.82% | 9.73% | -18.13% |
Amundi Etf Msci Emerging Markets Gbx | 405.03p | -0.30% | 0.43% | n/a | 6.28% | 8.77% | -9.43% |
Amundi Etf Msci Emu Ucits Etf | 25,007.50p | -0.85% | -0.95% | n/a | 6.55% | 5.94% | 17.88% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,054.00p | -0.58% | -0.65% | n/a | 3.83% | 0.37% | 13.28% |
Amundi Etf Msci India Gbx | 79,640.00p | -0.04% | 4.16% | n/a | 8.46% | 33.33% | 59.74% |
Amundi Etf Ftse 100 Gbx | 1,107.80p | 0.51% | 0.23% | n/a | 6.68% | 3.72% | -98.28% |
Amundi Etf Msci India Ucits Etf - B | $996.05 | 0.74% | 3.17% | n/a | 6.81% | 34.33% | 44.30% |
Amundi Etf Msci World - Usd | 41,675.00p | -0.87% | -2.45% | n/a | 4.90% | 18.53% | 29.92% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,453.80p | -0.16% | -1.35% | n/a | -0.42% | -2.43% | -20.78% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,442.25p | -0.55% | -0.99% | n/a | 7.08% | 4.64% | 14.59% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,551.75p | -0.79% | -1.37% | n/a | 8.24% | 7.63% | 15.07% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.44 | -0.21% | -3.36% | n/a | 3.49% | 20.02% | 17.88% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,472.20p | -0.50% | -1.51% | n/a | -1.08% | -6.72% | -17.36% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,658.50p | -0.95% | -2.48% | n/a | 4.94% | 16.95% | 24.14% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,314.13p | -1.77% | -5.96% | n/a | 2.91% | 12.63% | 7.83% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.97 | -1.00% | -6.75% | n/a | 1.43% | 13.63% | -2.52% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,085.00p | -0.06% | -1.23% | n/a | 2.01% | -0.81% | -22.53% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.03 | 0.05% | -2.06% | n/a | -1.96% | -3.23% | -19.17% |
Am Is Prm Us Uedrd | 1,360.90p | -0.64% | -1.19% | n/a | -0.55% | -4.10% | -10.60% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,447.60p | -0.58% | -0.90% | n/a | -0.41% | -5.72% | -6.80% |
Amundi Etf Russell 2000 - Usd | $295.52 | 0.90% | -3.45% | n/a | 1.85% | 14.99% | -8.75% |
Amundi Etf Russell 2000 - Usd | 23,612.50p | 0.21% | -2.59% | n/a | 3.34% | 13.96% | 0.96% |
Amundi Etf S&p 500 Ucits Etf - B | $98.31 | -0.33% | -3.48% | n/a | 3.43% | 24.54% | 26.06% |
Amundi Etf S&p 500 Buyback Ucits Etf | $286.65 | 0.46% | -3.14% | n/a | 4.72% | 19.80% | 19.51% |
Amundi Etf S&p Global Luxury - Usd | $221.90 | -0.30% | -4.96% | n/a | 5.99% | -4.82% | -5.77% |
Amundi Etf S&p Global Luxury - Usd | 17,735.00p | -0.95% | -4.08% | n/a | 7.56% | -5.61% | 4.28% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,414.00p | -0.67% | -1.16% | n/a | -0.71% | -0.21% | 0.26% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,001.50p | -0.57% | 8.11% | n/a | 10.32% | 2.96% | 49.52% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.05 | 0.11% | 7.10% | n/a | 8.76% | 3.92% | 35.15% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,302.50p | -0.62% | -1.41% | n/a | 3.47% | -3.80% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,561.60p | -0.21% | -0.51% | n/a | 0.60% | 0.15% | -13.82% |
Lyxor Index Fund Lyxor Bofaml | €101.53 | -0.03% | -0.13% | n/a | 0.49% | 4.89% | -10.41% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,057.00p | -71.07% | -71.42% | n/a | -71.17% | -71.20% | -75.90% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,309.75p | 0.12% | -1.45% | n/a | -0.86% | -1.81% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,084.25p | -0.54% | -1.13% | n/a | -0.71% | -3.16% | -8.63% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.11 | 0.11% | -2.00% | n/a | -2.16% | -2.30% | -17.41% |
Amundi Etf Msci World Energy Usd | $414.10 | 0.26% | -0.40% | n/a | 3.35% | -1.39% | 66.98% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.09 | 0.03% | -3.04% | n/a | -0.13% | -2.41% | -23.71% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,768.50p | -0.51% | -0.91% | n/a | 6.73% | 7.09% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,840.75p | -1.43% | -6.43% | n/a | -5.24% | -5.43% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $217.27 | 0.84% | -2.64% | n/a | 1.47% | -24.13% | -33.39% |
Lif Cest 300 Dd | 16,048.00p | -0.80% | -1.28% | n/a | 7.33% | 6.06% | 10.44% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,457.50p | -0.68% | -2.11% | n/a | 174.23% | 180.67% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,151.00p | -0.21% | -4.18% | n/a | -0.14% | 18.28% | 24.26% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $198.14 | -0.07% | -4.04% | n/a | -0.11% | 18.81% | 29.00% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.06 | -0.69% | -7.17% | n/a | -6.60% | -3.04% | -77.99% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,495.25p | 0.02% | -1.57% | n/a | 3.28% | -6.98% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $646.78 | 0.00% | -4.16% | n/a | 2.95% | 23.70% | 21.43% |
Amundi Etf Msci Usa - Usd | 51,675.00p | -0.72% | -3.29% | n/a | 4.46% | 22.57% | 34.38% |
Amundi Etf S&p 500 - Usd | 7,855.25p | -0.99% | -2.61% | n/a | 4.96% | 23.46% | 39.45% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.52 | -0.32% | -3.49% | n/a | 3.41% | 23.35% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,641.25p | 294.66% | 287.90% | n/a | 311.82% | 352.58% | 342.57% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $58.10 | 295.02% | 284.69% | n/a | 305.81% | 356.65% | 300.14% |
Lyxor Index Fund Ly Core Europe 600 | $247.80 | 0.16% | -1.93% | n/a | 5.18% | 8.26% | 10.84% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.21% | 5.00% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.96 | 0.08% | -1.99% | n/a | -2.12% | 0.63% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.26 | 0.05% | -2.02% | n/a | -2.14% | -3.34% | -18.40% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,135.00p | -0.59% | -1.19% | n/a | -0.66% | -4.16% | -9.68% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.65 | 0.25% | -0.89% | n/a | 0.21% | 1.12% | -16.53% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,163.50p | -0.46% | -0.02% | n/a | 1.67% | 0.21% | -7.65% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $10.00 | 0.22% | -0.90% | n/a | 0.25% | 7.41% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.37 | -0.25% | 6.80% | n/a | 15.29% | 16.79% | 30.31% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,381.38p | -0.76% | 7.78% | n/a | 16.99% | 15.77% | 44.28% |
Circle Holdings | 436.15p | 0.00% | -1.80% | n/a | 5.42% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.41 | 0.24% | -3.08% | n/a | 2.48% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 571.50p | -0.54% | -3.19% | n/a | -4.05% | 32.60% | 13.09% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.67 | -0.21% | -6.64% | n/a | 2.16% | 14.82% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 292.95p | -0.94% | -5.88% | n/a | 3.60% | 13.76% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.54 | 0.06% | -3.36% | n/a | 2.93% | -0.35% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 362.93p | -0.91% | -2.86% | n/a | 4.46% | -1.27% | 0.00% |
Ubs Cmci Food Usd | $3.84 | 0.19% | -5.32% | n/a | -1.54% | -10.66% | -39.18% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 306.95p | -0.47% | -4.50% | n/a | -0.15% | -11.51% | -32.69% |