You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,345.00p | -1.64% | -3.20% | n/a | 5.75% | 8.04% | 12.97% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,516.00p | -0.49% | 3.61% | n/a | 18.59% | 30.67% | 75.79% |
Amundi Etf Msci Europe Healthcare | 33,987.50p | 0.10% | 0.26% | n/a | 6.21% | 0.58% | 30.85% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $516.20 | -1.24% | -4.33% | n/a | 2.30% | 18.39% | 16.21% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,542.50p | -0.88% | -1.89% | n/a | 7.48% | 12.96% | 93.57% |
Amundi Etf Msci Brazil Ucits Etf | $50.14 | -0.86% | -5.10% | n/a | -7.64% | 17.42% | 13.17% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,932.50p | -0.13% | -0.87% | n/a | -0.08% | 3.89% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,414.75p | -0.20% | -1.40% | n/a | -0.84% | 4.25% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.39 | -1.11% | -3.47% | n/a | 1.01% | -7.60% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.05 | -0.77% | -3.17% | n/a | 1.00% | 8.36% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,452.50p | -1.55% | -2.22% | n/a | 2.63% | 7.35% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.46 | -0.66% | -1.45% | n/a | 3.64% | 10.51% | 0.00% |
Amudi Etf Msci Em Latin America | $16.89 | -1.23% | -4.80% | n/a | -3.96% | 14.57% | 20.24% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $109.55 | -2.08% | -7.42% | n/a | 0.14% | 13.35% | 0.91% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,787.50p | -2.38% | -6.22% | n/a | 2.00% | 12.70% | 12.09% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 10,949.00p | -1.71% | -4.53% | n/a | 6.78% | 37.58% | 53.06% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.33 | -1.77% | -4.33% | n/a | 6.96% | 38.59% | 57.15% |
Amundi Etf Msci Em Asia - Usd | 2,915.50p | -0.98% | 0.10% | n/a | 7.54% | 8.41% | -13.78% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.35 | -0.68% | -1.16% | n/a | 5.45% | 8.99% | -22.38% |
Amundi Etf Msci Europe Ucits Etf | 27,542.50p | -1.22% | -1.58% | n/a | 5.36% | 6.18% | 19.88% |
Amundi Etf Msci Switzerland - Chf | $10.90 | -1.47% | -4.36% | n/a | -3.85% | -4.96% | -97.46% |
Amundi Etf Msci Switzerland - Chf | 874.00p | -1.78% | -3.15% | n/a | -2.08% | -5.48% | -97.18% |
Amundi Etf Nasdaq-100 - Usd | 15,653.00p | -2.13% | -4.94% | n/a | -0.37% | 34.25% | 39.91% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $195.19 | -1.82% | -6.18% | n/a | -2.18% | 34.92% | 25.68% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 29,895.00p | -1.69% | -4.21% | n/a | 7.09% | 38.84% | 55.62% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $322.33 | -1.66% | -4.09% | n/a | 7.30% | 39.73% | 59.77% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,617.50p | -1.46% | -3.50% | n/a | 4.93% | 17.18% | 30.57% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,273.25p | -0.49% | -0.81% | n/a | 0.22% | 1.54% | -9.85% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $131.07 | -1.61% | -4.01% | n/a | 6.41% | 12.37% | 18.22% |
Am Is Fengl Uedrc | 4,979.50p | -1.19% | -3.68% | n/a | -2.63% | -0.23% | -5.65% |
Amundi Etfglobal Multi Smart Beta Usd | $623.62 | -0.76% | -3.23% | n/a | 2.85% | 11.56% | 7.55% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.50 | -0.32% | -2.86% | n/a | -3.12% | -5.10% | -21.38% |
Am Is Aimems Uedcc | $49.98 | -1.11% | -3.37% | n/a | 0.64% | -1.82% | -25.36% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,008.25p | -1.39% | -2.14% | n/a | 2.51% | -2.48% | -17.09% |
Am Is Aimems Uedcd | $44.64 | -1.05% | -3.42% | n/a | 0.72% | -4.10% | -29.74% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,581.75p | -1.33% | -2.14% | n/a | 2.62% | -4.56% | -21.94% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.46 | -0.75% | -1.63% | n/a | 3.68% | 5.44% | -25.19% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $65.95 | -0.80% | -1.71% | n/a | 3.62% | 8.33% | -19.55% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,072.00p | -1.03% | -0.36% | n/a | 5.59% | 5.16% | -17.25% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,038.00p | -1.70% | -2.28% | n/a | 3.94% | 2.81% | 0.00% |
Am Is Aimes Uedcd | $69.32 | -1.49% | -4.79% | n/a | 1.50% | 2.57% | -1.33% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,558.50p | -1.86% | -3.64% | n/a | 3.31% | 2.09% | 9.55% |
Am Is Aimes Uedcc | $85.35 | -1.53% | -4.90% | n/a | 1.46% | 5.07% | 5.49% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,849.00p | -1.83% | -3.65% | n/a | 3.37% | 4.66% | 17.21% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $96.10 | -1.01% | -2.94% | n/a | 3.95% | 6.82% | 11.18% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,440.00p | -1.32% | -1.66% | n/a | 5.86% | 3.33% | 13.92% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,660.50p | -1.90% | -6.87% | n/a | -5.73% | -4.44% | -8.23% |
Amundi Etf Msci Pacific Ex Japan- B | $620.71 | -0.65% | -3.78% | n/a | 0.54% | -4.26% | -12.09% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,782.00p | -0.98% | -2.56% | n/a | 2.44% | -4.29% | -2.38% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,890.00p | -0.61% | -1.60% | n/a | -1.32% | -5.55% | -12.73% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,253.50p | -0.26% | -1.90% | n/a | -1.60% | -2.69% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,209.25p | -0.08% | 1.55% | n/a | 4.58% | -13.87% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.54 | 0.21% | 0.47% | n/a | 2.92% | -13.37% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,355.00p | -1.50% | -3.58% | n/a | -2.10% | 13.93% | 33.52% |
Amundi Etf Msci Emerging Markets Gbx | 402.23p | -0.98% | -0.26% | n/a | 5.54% | 8.02% | -10.05% |
Amundi Etf Msci Emerging Markets | $5.02 | -0.68% | -1.49% | n/a | 3.72% | 8.57% | -18.99% |
Amundi Etf Msci Emu Ucits Etf | 24,817.50p | -1.61% | -1.70% | n/a | 5.74% | 5.14% | 16.98% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 10,994.00p | -1.12% | -1.19% | n/a | 3.27% | -0.17% | 12.66% |
Amundi Etf Msci India Gbx | 79,365.00p | -0.38% | 3.80% | n/a | 8.08% | 32.87% | 59.19% |
Amundi Etf Ftse 100 Gbx | 1,099.20p | -0.27% | -0.55% | n/a | 5.86% | 2.91% | -98.29% |
Amundi Etf Msci India Ucits Etf - B | $990.30 | 0.16% | 2.58% | n/a | 6.19% | 33.55% | 43.47% |
Amundi Etf Msci World - Usd | 41,397.50p | -1.53% | -3.10% | n/a | 4.20% | 17.74% | 29.05% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,448.50p | -0.53% | -1.71% | n/a | -0.79% | -2.79% | -21.07% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,423.00p | -1.33% | -1.77% | n/a | 6.24% | 3.81% | 13.69% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,527.50p | -1.73% | -2.31% | n/a | 7.21% | 6.61% | 13.98% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.12 | -1.28% | -4.39% | n/a | 2.39% | 18.74% | 16.62% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,469.80p | -0.66% | -1.67% | n/a | -1.24% | -6.87% | -17.49% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,640.88p | -1.61% | -3.13% | n/a | 4.24% | 16.18% | 23.32% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,300.25p | -2.36% | -6.52% | n/a | 2.29% | 11.95% | 7.19% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.68 | -1.97% | -7.66% | n/a | 0.43% | 12.51% | -3.48% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,067.25p | -0.91% | -2.07% | n/a | 1.14% | -1.65% | -23.19% |
Am Is Prm Us Uedrd | 1,359.60p | -0.73% | -1.29% | n/a | -0.64% | -4.19% | -10.68% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $16.96 | -0.41% | -2.52% | n/a | -2.41% | -3.68% | -19.54% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,446.30p | -0.67% | -0.99% | n/a | -0.50% | -5.81% | -6.89% |
Amundi Etf Russell 2000 - Usd | $288.98 | -1.33% | -5.59% | n/a | -0.40% | 12.44% | -10.77% |
Amundi Etf Russell 2000 - Usd | 23,177.50p | -1.63% | -4.38% | n/a | 1.43% | 11.86% | -0.90% |
Amundi Etf S&p 500 Ucits Etf - B | $97.40 | -1.25% | -4.37% | n/a | 2.47% | 23.39% | 24.89% |
Amundi Etf S&p 500 Buyback Ucits Etf | $281.98 | -1.17% | -4.72% | n/a | 3.01% | 17.85% | 17.56% |
Amundi Etf S&p Global Luxury - Usd | $218.02 | -2.04% | -6.62% | n/a | 4.14% | -6.48% | -7.42% |
Amundi Etf S&p Global Luxury - Usd | 17,484.00p | -2.36% | -5.44% | n/a | 6.04% | -6.95% | 2.80% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,410.00p | -0.76% | -1.25% | n/a | -0.80% | -0.30% | 0.17% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,001.05p | -0.59% | 8.08% | n/a | 10.30% | 2.93% | 49.49% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $24.95 | -0.26% | 6.70% | n/a | 8.36% | 3.54% | 34.65% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,283.00p | -1.07% | -1.86% | n/a | 3.00% | -4.24% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,556.70p | -0.52% | -0.82% | n/a | 0.28% | -0.16% | -14.09% |
Lyxor Index Fund Lyxor Bofaml | €101.30 | -0.26% | -0.35% | n/a | 0.27% | 4.65% | -10.62% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,040.00p | -71.19% | -71.54% | n/a | -71.30% | -71.32% | -76.00% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,294.75p | -0.23% | -1.79% | n/a | -1.21% | -2.15% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,080.50p | -0.63% | -1.22% | n/a | -0.80% | -3.25% | -8.71% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.87 | -0.37% | -2.47% | n/a | -2.63% | -2.77% | -17.81% |
Amundi Etf Msci World Energy Usd | $409.33 | -0.90% | -1.55% | n/a | 2.16% | -2.53% | 65.05% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $73.66 | -0.55% | -3.61% | n/a | -0.71% | -2.98% | -24.15% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,707.50p | -1.29% | -1.68% | n/a | 5.89% | 6.24% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,806.00p | -2.14% | -7.10% | n/a | -5.92% | -6.11% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $215.02 | -0.21% | -3.65% | n/a | 0.42% | -24.91% | -34.08% |
Lif Cest 300 Dd | 15,907.00p | -1.67% | -2.15% | n/a | 6.39% | 5.13% | 9.47% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,400.50p | -1.55% | -2.97% | n/a | 171.81% | 178.19% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 17,984.00p | -1.13% | -5.06% | n/a | -1.06% | 17.19% | 23.12% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $196.28 | -1.00% | -4.94% | n/a | -1.04% | 17.70% | 27.79% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.58 | -1.73% | -8.14% | n/a | -7.58% | -4.05% | -78.22% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,449.50p | -1.00% | -2.57% | n/a | 2.23% | -7.93% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $640.00 | -1.05% | -5.17% | n/a | 1.88% | 22.41% | 20.15% |
Amundi Etf Msci Usa - Usd | 51,360.00p | -1.33% | -3.88% | n/a | 3.82% | 21.82% | 33.56% |
Amundi Etf S&p 500 - Usd | 7,811.00p | -1.55% | -3.16% | n/a | 4.37% | 22.76% | 38.67% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.02 | -1.23% | -4.37% | n/a | 2.47% | 22.22% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,595.75p | 290.80% | 284.10% | n/a | 307.79% | 348.15% | 338.23% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $57.26 | 289.35% | 279.16% | n/a | 299.98% | 350.09% | 294.39% |
Lyxor Index Fund Ly Core Europe 600 | $244.90 | -1.01% | -3.08% | n/a | 3.95% | 6.99% | 9.54% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.03% | 0.44% | n/a | 1.22% | 5.01% | 7.09% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.91 | -0.53% | -2.59% | n/a | -2.72% | 0.01% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $88.76 | -0.51% | -2.57% | n/a | -2.69% | -3.88% | -18.85% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,118.00p | -0.83% | -1.43% | n/a | -0.90% | -4.39% | -9.90% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.15 | -0.31% | -1.45% | n/a | -0.35% | 0.55% | -17.00% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,146.00p | -0.70% | -0.27% | n/a | 1.42% | -0.03% | -7.88% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.94 | -0.34% | -1.45% | n/a | -0.31% | 6.81% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.16 | -0.48% | 6.55% | n/a | 15.02% | 16.51% | 30.01% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,391.25p | -0.63% | 7.92% | n/a | 17.15% | 15.92% | 44.47% |
Circle Holdings | 429.52p | -0.99% | -2.85% | n/a | 3.48% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.34 | -0.91% | -4.19% | n/a | 1.31% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 560.30p | -2.49% | -5.09% | n/a | -5.93% | 30.00% | 10.87% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.61 | -1.94% | -8.26% | n/a | 0.39% | 12.83% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 289.28p | -2.18% | -7.06% | n/a | 2.30% | 12.33% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.49 | -1.19% | -4.56% | n/a | 1.65% | -1.58% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 359.93p | -1.73% | -3.66% | n/a | 3.60% | -2.09% | 0.00% |
Ubs Cmci Food Usd | $3.80 | -0.76% | -6.22% | n/a | -2.47% | -11.51% | -39.76% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 305.40p | -0.97% | -4.99% | n/a | -0.65% | -11.96% | -33.03% |