You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,260.00p | -0.27% | -0.93% | n/a | 7.00% | 8.11% | 13.28% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,309.00p | 0.65% | 5.20% | n/a | 17.97% | 25.08% | 67.59% |
Amundi Etf Msci Europe Healthcare | 33,210.00p | 0.51% | -1.26% | n/a | 2.55% | 1.37% | 29.41% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $515.50 | -0.81% | -3.20% | n/a | 3.99% | 17.35% | 15.95% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,985.00p | -0.12% | 2.45% | n/a | 10.54% | 13.69% | 92.54% |
Amundi Etf Msci Brazil Ucits Etf | $50.26 | 1.76% | -4.67% | n/a | -6.60% | 15.66% | 12.59% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,942.25p | 0.13% | -0.18% | n/a | 0.76% | 4.69% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,445.25p | -0.07% | -0.25% | n/a | 0.25% | 5.58% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $31.98 | -0.78% | -4.84% | n/a | 0.60% | -11.56% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,452.75p | -0.53% | -0.87% | n/a | 2.93% | 6.45% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $42.92 | -0.46% | -2.86% | n/a | 1.05% | 6.82% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.24 | -0.90% | -1.71% | n/a | 4.29% | 6.09% | 0.00% |
Amudi Etf Msci Em Latin America | $16.94 | 0.70% | -3.36% | n/a | -3.12% | 13.30% | 19.61% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.89 | -0.88% | -5.52% | n/a | 1.97% | 15.81% | 1.21% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,921.00p | -0.64% | -3.33% | n/a | 4.00% | 15.80% | 13.90% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,001.00p | -0.87% | -2.75% | n/a | 7.52% | 38.63% | 52.33% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.81 | -0.81% | -2.72% | n/a | 7.59% | 39.62% | 56.25% |
Amundi Etf Msci Em Asia - Usd | 2,872.50p | -0.76% | 0.28% | n/a | 7.93% | 3.49% | -13.26% |
Amundi Etf Msci Em Asia Ucits Etf - B | $35.71 | -1.00% | -2.03% | n/a | 5.91% | 3.46% | -22.92% |
Amundi Etf Msci Europe Ucits Etf | 27,395.00p | 0.17% | -0.42% | n/a | 6.29% | 6.30% | 19.88% |
Amundi Etf Msci Switzerland - Chf | 884.00p | 0.79% | -2.07% | n/a | -0.47% | -1.91% | -97.11% |
Amundi Etf Msci Switzerland - Chf | $10.99 | 0.54% | -4.33% | n/a | -2.37% | -2.03% | -97.43% |
Amundi Etf Nasdaq-100 - Usd | 15,710.00p | -1.76% | -1.86% | n/a | 2.56% | 32.71% | 41.42% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $195.26 | -2.02% | -4.12% | n/a | 0.57% | 32.62% | 25.65% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 29,975.00p | -0.82% | -2.79% | n/a | 7.61% | 39.73% | 54.52% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $323.20 | -0.77% | -2.60% | n/a | 7.73% | 40.65% | 58.63% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,655.00p | -0.08% | -0.95% | n/a | 6.66% | 16.22% | 32.88% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,288.50p | 0.15% | 0.40% | n/a | 0.39% | 2.68% | -8.23% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $130.70 | -0.34% | -3.23% | n/a | 8.89% | 12.21% | 17.99% |
Am Is Fengl Uedrc | 4,987.00p | 0.47% | -2.39% | n/a | -2.17% | -0.44% | -3.90% |
Amundi Etfglobal Multi Smart Beta Usd | $620.38 | -0.34% | -2.53% | n/a | 3.40% | 10.48% | 7.19% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.82 | 0.07% | -2.05% | n/a | -2.43% | -3.50% | -20.74% |
Am Is Aimems Uedcc | $49.49 | -0.57% | -3.86% | n/a | 1.38% | -5.66% | -25.58% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 3,985.00p | -0.25% | -1.70% | n/a | 3.25% | -5.41% | -16.19% |
Am Is Aimems Uedcd | $44.21 | -0.53% | -3.95% | n/a | 1.26% | -7.69% | -29.97% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,557.00p | -0.30% | -1.69% | n/a | 3.24% | -7.63% | -21.18% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.02 | -0.78% | -1.95% | n/a | 4.49% | 1.31% | -25.68% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $65.21 | -0.79% | -1.94% | n/a | 4.47% | 4.04% | -19.79% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,034.50p | -0.51% | 0.33% | n/a | 6.48% | 1.50% | -16.53% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,040.50p | 0.31% | -0.50% | n/a | 6.31% | 3.54% | 0.00% |
Am Is Aimes Uedcd | $69.39 | -0.05% | -3.54% | n/a | 3.77% | 3.34% | -1.27% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,582.50p | 0.22% | -1.32% | n/a | 5.81% | 3.38% | 11.11% |
Am Is Aimes Uedcc | $85.42 | -0.10% | -3.62% | n/a | 3.73% | 5.80% | 5.54% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,875.00p | 0.22% | -1.34% | n/a | 5.77% | 5.92% | 18.82% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $95.49 | -0.18% | -2.80% | n/a | 4.85% | 6.34% | 9.83% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,424.50p | 0.14% | -0.48% | n/a | 6.90% | 3.67% | 14.28% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,672.75p | -0.71% | -6.38% | n/a | -5.40% | -2.83% | -7.95% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,782.00p | 0.02% | -0.66% | n/a | 4.11% | -4.84% | -1.04% |
Amundi Etf Msci Pacific Ex Japan- B | $619.25 | -0.17% | -2.85% | n/a | 2.19% | -4.80% | -12.00% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,923.50p | 0.26% | 0.16% | n/a | -0.66% | -3.49% | -10.92% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,276.25p | 0.01% | -1.07% | n/a | -0.84% | -1.25% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,153.75p | -0.79% | -1.52% | n/a | 7.15% | -20.67% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $26.77 | -0.63% | -3.63% | n/a | 5.29% | -20.49% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,363.10p | 0.95% | -1.12% | n/a | -1.09% | 12.90% | 34.61% |
Amundi Etf Msci Emerging Markets | $4.95 | -0.79% | -1.97% | n/a | 4.49% | 4.12% | -19.42% |
Amundi Etf Msci Emerging Markets Gbx | 398.62p | -0.47% | 0.39% | n/a | 6.54% | 4.25% | -9.27% |
Amundi Etf Msci Emu Ucits Etf | 24,870.00p | 0.36% | -0.42% | n/a | 7.70% | 5.99% | 18.41% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 10,942.00p | 0.60% | -0.21% | n/a | 2.66% | 0.75% | 13.07% |
Amundi Etf Msci India Gbx | 78,525.00p | 0.85% | 4.55% | n/a | 5.96% | 32.97% | 59.17% |
Amundi Etf Ftse 100 Gbx | 1,087.70p | -0.12% | 1.59% | n/a | 5.75% | 2.46% | -98.31% |
Amundi Etf Msci India Ucits Etf - B | $977.20 | 0.66% | 2.29% | n/a | 4.07% | 32.96% | 41.68% |
Amundi Etf Msci World - Usd | 41,462.50p | -0.56% | -0.96% | n/a | 5.99% | 17.45% | 30.48% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,459.90p | 0.22% | -0.03% | n/a | -0.42% | -0.77% | -19.30% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,415.50p | 0.11% | -0.40% | n/a | 7.26% | 4.18% | 13.95% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,521.75p | -0.08% | -0.65% | n/a | 8.97% | 6.55% | 14.93% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.09 | -0.87% | -3.26% | n/a | 4.13% | 17.63% | 16.29% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,484.00p | 0.31% | 0.26% | n/a | -0.53% | -4.73% | -15.68% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,646.13p | -0.62% | -0.97% | n/a | 6.00% | 15.87% | 24.61% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,334.12p | -0.59% | -3.62% | n/a | 4.09% | 14.77% | 9.05% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.00 | -0.93% | -5.82% | n/a | 2.09% | 14.63% | -3.15% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,057.50p | -0.24% | -0.87% | n/a | 2.89% | -1.75% | -23.87% |
Am Is Prm Us Uedrd | 1,371.90p | 0.52% | 0.62% | n/a | 0.40% | -1.85% | -8.61% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.06 | 0.21% | -1.67% | n/a | -1.45% | -1.93% | -18.77% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,458.30p | 0.36% | 1.01% | n/a | 0.32% | -3.49% | -5.02% |
Amundi Etf Russell 2000 - Usd | $286.33 | -1.22% | -4.39% | n/a | 1.75% | 10.14% | -9.93% |
Amundi Etf Russell 2000 - Usd | 23,032.50p | -0.97% | -2.16% | n/a | 3.68% | 10.24% | 1.35% |
Amundi Etf S&p 500 Ucits Etf - B | $97.32 | -1.03% | -3.16% | n/a | 4.32% | 22.30% | 24.94% |
Amundi Etf S&p 500 Buyback Ucits Etf | $281.67 | -0.34% | -3.21% | n/a | 4.62% | 16.23% | 18.12% |
Amundi Etf S&p Global Luxury - Usd | $219.05 | -0.73% | -7.53% | n/a | 5.39% | -5.87% | -6.35% |
Amundi Etf S&p Global Luxury - Usd | 17,618.00p | -0.55% | -5.39% | n/a | 7.41% | -5.81% | 5.36% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,448.50p | 0.37% | 0.54% | n/a | 0.39% | 2.12% | 2.44% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.45 | 1.20% | 7.27% | n/a | 13.11% | 1.83% | 38.87% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,047.50p | 1.37% | 9.81% | n/a | 15.35% | 1.94% | 56.23% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,240.75p | -0.20% | -1.76% | n/a | 3.32% | -7.67% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,563.80p | 0.22% | 0.47% | n/a | 0.59% | 1.09% | -12.48% |
Lyxor Index Fund Lyxor Bofaml | €101.26 | -0.16% | -0.18% | n/a | 0.92% | 4.25% | -10.71% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,311.75p | -0.01% | -1.08% | n/a | -0.77% | -1.03% | 0.00% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.15 | 0.07% | -1.79% | n/a | -2.07% | -1.68% | -17.22% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,111.00p | 0.24% | 0.44% | n/a | -0.27% | -1.69% | -6.93% |
Amundi Etf Msci World Energy Usd | $410.83 | 0.57% | -0.35% | n/a | 4.24% | -3.58% | 62.08% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.32 | 0.03% | -1.97% | n/a | 0.01% | -1.68% | -23.59% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,681.50p | 0.11% | -0.51% | n/a | 6.87% | 6.51% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,832.75p | -0.72% | -6.40% | n/a | -5.32% | -4.32% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $212.60 | -1.71% | -8.49% | n/a | 0.37% | -28.21% | -34.66% |
Lif Cest 300 Dd | 15,843.00p | -0.14% | -0.68% | n/a | 8.11% | 5.05% | 10.04% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,405.50p | 0.30% | -1.30% | n/a | 175.89% | 180.76% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 17,847.00p | -1.00% | -5.78% | n/a | -1.80% | 17.43% | 20.99% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $194.76 | -0.99% | -5.83% | n/a | -1.77% | 17.43% | 25.56% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.64 | -0.99% | -8.60% | n/a | -7.21% | -2.94% | -78.40% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,447.50p | -0.04% | -0.73% | n/a | 3.95% | -9.29% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $637.84 | -0.84% | -4.26% | n/a | 3.04% | 20.81% | 20.06% |
Amundi Etf Msci Usa - Usd | 51,310.00p | -0.58% | -2.02% | n/a | 4.96% | 20.93% | 35.10% |
Amundi Etf S&p 500 - Usd | 7,829.25p | -0.81% | -0.85% | n/a | 6.38% | 22.29% | 40.60% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $53.99 | -1.02% | -3.08% | n/a | 4.33% | 21.06% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $243.27 | -0.22% | -2.74% | n/a | 4.84% | 6.57% | 8.29% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.44 | 0.02% | 0.49% | n/a | 1.23% | 5.05% | 7.01% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.96 | 0.05% | -1.76% | n/a | -1.69% | 2.16% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.25 | 0.05% | -1.75% | n/a | -1.66% | -2.15% | -18.13% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,164.00p | 0.12% | 0.32% | n/a | 0.01% | -2.28% | -8.09% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.08 | 0.17% | -1.47% | n/a | 0.11% | 1.14% | -16.84% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,164.50p | 0.43% | 0.99% | n/a | 1.99% | 1.18% | -6.44% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.94 | 0.17% | -1.15% | n/a | 0.18% | 7.39% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $95.08 | 0.39% | 11.03% | n/a | 18.14% | 19.89% | 34.28% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,648.37p | 0.64% | 13.63% | n/a | 20.41% | 20.00% | 51.11% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.35 | -0.32% | -2.64% | n/a | 4.06% | 0.00% | 0.00% |
Circle Holdings | 430.07p | -0.09% | -0.29% | n/a | 6.04% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 553.50p | -1.32% | -4.85% | n/a | -4.35% | 23.29% | 11.57% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.59 | -1.11% | -6.12% | n/a | 2.27% | 10.38% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 288.90p | -0.88% | -3.97% | n/a | 4.21% | 10.33% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 361.55p | -0.16% | -0.58% | n/a | 5.73% | -2.47% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.50 | -0.65% | -3.06% | n/a | 3.76% | -2.53% | 0.00% |
Ubs Cmci Food Usd | $3.84 | -0.28% | -4.01% | n/a | 0.65% | -11.21% | -38.90% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 309.03p | -0.02% | -2.04% | n/a | 2.63% | -11.23% | -31.21% |