You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,912.50p | -0.05% | -0.46% | n/a | 7.80% | 10.37% | 15.32% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,600.00p | -0.70% | 5.55% | n/a | 18.99% | 29.07% | 77.20% |
Amundi Etf Msci Europe Healthcare | 34,132.50p | -0.52% | 0.80% | n/a | 5.99% | 1.76% | 31.41% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $524.80 | 0.24% | -2.59% | n/a | 3.81% | 19.75% | 18.14% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,990.00p | -0.37% | -0.22% | n/a | 8.63% | 13.25% | 96.16% |
Amundi Etf Msci Brazil Ucits Etf | $50.99 | 0.62% | -3.39% | n/a | -6.46% | 18.34% | 15.08% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,944.50p | -0.19% | -0.68% | n/a | 0.19% | 4.65% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,431.00p | -0.39% | -0.92% | n/a | -0.08% | 5.26% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.85 | 0.33% | -2.49% | n/a | 1.38% | -7.90% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,504.75p | -0.22% | -0.63% | n/a | 4.59% | 8.41% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.58 | 0.06% | -2.12% | n/a | 1.66% | 8.64% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.66 | 0.98% | -0.02% | n/a | 4.37% | 10.29% | 0.00% |
Amudi Etf Msci Em Latin America | $17.24 | 0.51% | -2.59% | n/a | -2.58% | 16.17% | 22.73% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $112.44 | 0.53% | -4.34% | n/a | 2.15% | 16.38% | 3.58% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 9,045.50p | 0.59% | -2.74% | n/a | 4.73% | 16.58% | 15.38% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,190.00p | 0.62% | -1.82% | n/a | 8.61% | 40.13% | 56.43% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $123.87 | 0.58% | -1.75% | n/a | 8.70% | 41.07% | 60.44% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.80 | 1.24% | 0.27% | n/a | 6.57% | 8.63% | -21.42% |
Amundi Etf Msci Em Asia - Usd | 2,960.75p | 1.30% | 1.98% | n/a | 9.23% | 8.83% | -12.44% |
Amundi Etf Msci Europe Ucits Etf | 28,010.00p | 0.00% | 0.35% | n/a | 7.16% | 7.74% | 21.92% |
Amundi Etf Msci Switzerland - Chf | $11.14 | -0.55% | -2.42% | n/a | -1.98% | -2.85% | -97.40% |
Amundi Etf Msci Switzerland - Chf | 895.75p | -0.48% | -0.76% | n/a | 0.49% | -2.72% | -97.11% |
Amundi Etf Nasdaq-100 - Usd | 16,045.00p | 0.83% | -2.27% | n/a | 2.56% | 37.13% | 43.41% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $199.45 | 0.72% | -3.91% | n/a | 0.02% | 36.89% | 28.42% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,535.00p | 0.80% | -1.44% | n/a | 8.84% | 41.51% | 58.95% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $329.02 | 0.80% | -1.38% | n/a | 8.94% | 42.42% | 63.08% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,990.00p | 0.09% | -1.83% | n/a | 7.15% | 18.61% | 32.72% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,295.75p | -0.43% | -0.15% | n/a | 0.84% | 2.46% | -9.37% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $134.08 | 0.04% | -1.43% | n/a | 8.66% | 14.09% | 20.93% |
Am Is Fengl Uedrc | 5,045.50p | -0.59% | -2.59% | n/a | -1.18% | 1.32% | -4.40% |
Amundi Etfglobal Multi Smart Beta Usd | $629.89 | -0.12% | -2.11% | n/a | 3.57% | 12.12% | 8.63% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.70 | -0.34% | -2.41% | n/a | -2.84% | -4.29% | -21.05% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,084.75p | 0.40% | -0.10% | n/a | 3.95% | -1.70% | -15.51% |
Am Is Aimems Uedcc | $50.79 | 0.37% | -1.93% | n/a | 1.40% | -1.80% | -24.15% |
Am Is Aimems Uedcd | $45.38 | 0.44% | -1.81% | n/a | 1.51% | -4.01% | -28.57% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,648.00p | 0.43% | -0.25% | n/a | 4.01% | -3.92% | -20.50% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.92 | 0.88% | -0.18% | n/a | 4.68% | 5.42% | -24.24% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.83 | 0.88% | -0.20% | n/a | 4.67% | 8.36% | -18.47% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,135.50p | 1.01% | 1.44% | n/a | 7.31% | 5.80% | -15.96% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,204.50p | 0.13% | 0.41% | n/a | 6.99% | 4.95% | 0.00% |
Am Is Aimes Uedcd | $70.87 | -0.03% | -2.56% | n/a | 3.97% | 4.10% | 0.88% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,701.50p | 0.01% | -0.93% | n/a | 6.59% | 4.29% | 12.37% |
Am Is Aimes Uedcc | $87.25 | -0.09% | -2.65% | n/a | 3.91% | 6.64% | 7.84% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 7,019.50p | -0.05% | -0.99% | n/a | 6.57% | 6.81% | 20.12% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.63 | -0.03% | -1.25% | n/a | 5.26% | 7.69% | 12.95% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,542.50p | 0.03% | 0.40% | n/a | 7.90% | 5.02% | 16.07% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,747.00p | 0.86% | -4.16% | n/a | -3.87% | -1.81% | -6.06% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,553.00p | 0.08% | -0.85% | n/a | 3.82% | -3.13% | -0.87% |
Amundi Etf Msci Pacific Ex Japan- B | $628.59 | 0.00% | -2.44% | n/a | 1.25% | -3.28% | -10.98% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,916.75p | -0.27% | -0.81% | n/a | -0.38% | -4.15% | -12.13% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,268.50p | -0.26% | -1.54% | n/a | -0.95% | -1.87% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,220.25p | 1.58% | 2.50% | n/a | 4.93% | -15.08% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.61 | 1.54% | 1.06% | n/a | 2.51% | -15.19% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,387.50p | 0.62% | -0.90% | n/a | -0.24% | 16.38% | 36.73% |
Amundi Etf Msci Emerging Markets Gbx | 408.33p | 0.93% | 1.42% | n/a | 7.24% | 8.62% | -8.69% |
Amundi Etf Msci Emerging Markets | $5.08 | 0.91% | -0.20% | n/a | 4.59% | 8.45% | -18.01% |
Amundi Etf Msci Emu Ucits Etf | 25,362.50p | -0.02% | 0.77% | n/a | 8.27% | 7.06% | 19.55% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,163.00p | -0.22% | 0.53% | n/a | 4.71% | 1.36% | 14.39% |
Amundi Etf Msci India Gbx | 79,515.00p | -0.13% | 4.30% | n/a | 8.53% | 33.83% | 59.49% |
Amundi Etf Ftse 100 Gbx | 1,108.70p | 0.07% | 0.88% | n/a | 6.62% | 3.53% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $990.10 | 0.02% | 2.69% | n/a | 6.00% | 33.83% | 43.44% |
Amundi Etf Msci World - Usd | 42,220.00p | 0.32% | -0.94% | n/a | 6.46% | 19.98% | 31.62% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,458.60p | -0.50% | -0.84% | n/a | 0.03% | -1.33% | -20.52% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,468.75p | -0.03% | 0.41% | n/a | 8.28% | 5.57% | 15.84% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,585.50p | 0.19% | 0.32% | n/a | 9.58% | 8.73% | 16.60% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.67 | 0.36% | -2.39% | n/a | 4.21% | 20.44% | 18.81% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,480.70p | -0.34% | -0.80% | n/a | -0.24% | -5.42% | -16.88% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,696.75p | 0.37% | -0.79% | n/a | 6.64% | 18.56% | 25.93% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,369.38p | 0.59% | -2.96% | n/a | 4.97% | 15.76% | 10.41% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.46 | 0.67% | -4.53% | n/a | 2.41% | 15.59% | -0.85% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,093.50p | 0.02% | 0.04% | n/a | 2.75% | -0.75% | -22.21% |
Am Is Prm Us Uedrd | 1,371.30p | -0.31% | -0.44% | n/a | 0.82% | -2.54% | -9.91% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.05 | -0.35% | -2.07% | n/a | -1.67% | -2.76% | -19.10% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,456.90p | -0.23% | -0.14% | n/a | 0.73% | -4.23% | -6.21% |
Amundi Etf Russell 2000 - Usd | $293.58 | -0.36% | -4.25% | n/a | 0.68% | 13.25% | -9.35% |
Amundi Etf Russell 2000 - Usd | 23,632.50p | -0.34% | -2.57% | n/a | 3.29% | 13.51% | 1.05% |
Amundi Etf S&p 500 Ucits Etf - B | $98.98 | 0.31% | -2.70% | n/a | 4.10% | 24.89% | 26.92% |
Amundi Etf S&p 500 Buyback Ucits Etf | $285.88 | 0.04% | -3.43% | n/a | 4.56% | 18.45% | 19.19% |
Amundi Etf S&p Global Luxury - Usd | $223.25 | 0.34% | -4.16% | n/a | 5.56% | -4.62% | -5.20% |
Amundi Etf S&p Global Luxury - Usd | 17,956.00p | 0.40% | -2.42% | n/a | 8.28% | -4.49% | 5.58% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,450.75p | -0.21% | -0.47% | n/a | 0.77% | 1.54% | 1.10% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,018.50p | 0.34% | 8.20% | n/a | 12.08% | 2.57% | 50.79% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.09 | 0.27% | 6.45% | n/a | 9.25% | 2.42% | 35.41% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,356.75p | 0.55% | -0.07% | n/a | 4.33% | -3.80% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,565.00p | -0.45% | -0.14% | n/a | 0.93% | 0.71% | -13.63% |
Lyxor Index Fund Lyxor Bofaml | €101.74 | -0.24% | -0.02% | n/a | 0.92% | 4.99% | -10.23% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,309.00p | -0.24% | -1.44% | n/a | -0.90% | -1.45% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,109.50p | -0.22% | -0.41% | n/a | 0.12% | -1.93% | -8.06% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.09 | -0.28% | -2.01% | n/a | -2.34% | -2.08% | -17.45% |
Amundi Etf Msci World Energy Usd | $415.50 | -0.28% | -0.61% | n/a | 3.65% | -2.50% | 67.54% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.32 | -0.58% | -2.86% | n/a | 0.45% | -1.46% | -23.47% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,852.00p | -0.05% | 0.41% | n/a | 7.92% | 7.81% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,932.00p | 0.87% | -4.14% | n/a | -3.82% | -3.29% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $215.32 | 0.48% | -3.37% | n/a | -1.10% | -25.55% | -33.98% |
Lif Cest 300 Dd | 16,248.00p | 0.07% | 0.40% | n/a | 8.77% | 6.85% | 11.82% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,533.50p | 0.11% | -0.76% | n/a | 177.70% | 183.85% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,268.00p | 0.92% | -3.15% | n/a | -0.01% | 18.55% | 25.06% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $199.22 | 0.77% | -3.23% | n/a | -0.08% | 19.05% | 29.70% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.58 | 0.80% | -5.78% | n/a | -6.25% | -1.97% | -77.74% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,512.75p | -0.22% | -0.95% | n/a | 3.53% | -7.04% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $649.13 | 0.35% | -3.68% | n/a | 3.11% | 23.64% | 21.87% |
Amundi Etf Msci Usa - Usd | 52,200.00p | 0.37% | -2.09% | n/a | 5.68% | 23.80% | 35.74% |
Amundi Etf S&p 500 - Usd | 7,960.75p | 0.38% | -1.07% | n/a | 6.73% | 25.08% | 41.32% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.89 | 0.31% | -2.70% | n/a | 4.10% | 23.68% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $248.75 | -0.11% | -1.38% | n/a | 5.20% | 7.98% | 11.26% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.03% | 0.46% | n/a | 1.22% | 5.02% | 7.06% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.96 | -0.27% | -2.07% | n/a | -1.81% | 1.14% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.32 | -0.36% | -2.08% | n/a | -1.82% | -2.83% | -18.35% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,183.50p | -0.29% | -0.45% | n/a | 0.67% | -2.69% | -9.07% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.75 | -0.12% | -0.96% | n/a | 0.39% | 1.50% | -16.45% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,217.50p | 0.08% | 0.66% | n/a | 2.90% | 1.64% | -6.96% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $10.01 | 0.04% | -0.96% | n/a | 0.45% | 7.70% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.15 | -0.14% | 6.51% | n/a | 15.13% | 16.87% | 30.00% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,412.75p | -0.06% | 8.31% | n/a | 18.05% | 17.07% | 44.89% |
Circle Holdings | 435.10p | 0.03% | -1.51% | n/a | 5.73% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.41 | -0.10% | -3.11% | n/a | 3.05% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 573.35p | 0.35% | -2.51% | n/a | -3.59% | 28.93% | 13.46% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.71 | 0.32% | -4.80% | n/a | 2.77% | 14.66% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 298.08p | 0.32% | -3.25% | n/a | 5.63% | 14.85% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.56 | 0.13% | -2.92% | n/a | 2.70% | -0.81% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 367.20p | -0.04% | -1.27% | n/a | 5.61% | -0.62% | 0.00% |
Ubs Cmci Food Usd | $3.85 | -0.57% | -4.81% | n/a | -1.01% | -11.31% | -39.03% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 309.63p | -0.55% | -3.25% | n/a | 1.75% | -11.17% | -32.10% |