You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,192.50p | -0.52% | -1.17% | n/a | 6.73% | 7.84% | 13.00% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,224.00p | -0.18% | 4.33% | n/a | 17.00% | 24.05% | 66.20% |
Amundi Etf Msci Europe Healthcare | 32,997.50p | -0.13% | -1.89% | n/a | 1.89% | 0.72% | 28.58% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $516.20 | -0.67% | -3.07% | n/a | 4.14% | 17.51% | 16.11% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,827.50p | -0.59% | 1.97% | n/a | 10.03% | 13.16% | 91.65% |
Amundi Etf Msci Brazil Ucits Etf | $49.55 | 0.33% | -6.00% | n/a | -7.91% | 14.04% | 11.01% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,941.25p | 0.11% | -0.20% | n/a | 0.74% | 4.67% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,449.50p | 0.02% | -0.15% | n/a | 0.34% | 5.68% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $31.87 | -1.10% | -5.15% | n/a | 0.28% | -11.84% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,433.25p | -1.09% | -1.43% | n/a | 2.35% | 5.85% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $42.81 | -0.71% | -3.10% | n/a | 0.79% | 6.55% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.18 | -1.24% | -2.05% | n/a | 3.93% | 5.72% | 0.00% |
Amudi Etf Msci Em Latin America | $16.79 | -0.18% | -4.20% | n/a | -3.97% | 12.31% | 18.56% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.71 | -1.05% | -5.68% | n/a | 1.80% | 15.61% | 1.05% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,889.50p | -0.99% | -3.67% | n/a | 3.63% | 15.40% | 13.50% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 10,983.00p | -1.03% | -2.91% | n/a | 7.34% | 38.40% | 52.08% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.49 | -1.07% | -2.97% | n/a | 7.30% | 39.25% | 55.84% |
Amundi Etf Msci Em Asia - Usd | 2,863.25p | -1.08% | -0.04% | n/a | 7.58% | 3.16% | -13.54% |
Amundi Etf Msci Em Asia Ucits Etf - B | $35.66 | -1.13% | -2.15% | n/a | 5.78% | 3.33% | -23.02% |
Amundi Etf Msci Europe Ucits Etf | 27,297.50p | -0.18% | -0.77% | n/a | 5.91% | 5.92% | 19.45% |
Amundi Etf Msci Switzerland - Chf | 880.25p | 0.36% | -2.48% | n/a | -0.90% | -2.33% | -97.12% |
Amundi Etf Msci Switzerland - Chf | $10.96 | 0.32% | -4.54% | n/a | -2.59% | -2.25% | -97.44% |
Amundi Etf Nasdaq-100 - Usd | 15,830.50p | -1.00% | -1.11% | n/a | 3.35% | 33.73% | 42.50% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $197.14 | -1.07% | -3.20% | n/a | 1.53% | 33.90% | 26.86% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 29,925.00p | -0.98% | -2.95% | n/a | 7.43% | 39.49% | 54.26% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $322.32 | -1.04% | -2.87% | n/a | 7.44% | 40.27% | 58.19% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,510.00p | -0.72% | -1.58% | n/a | 5.98% | 15.48% | 32.03% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,283.75p | 0.04% | 0.29% | n/a | 0.28% | 2.57% | -8.33% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $130.71 | -0.33% | -3.22% | n/a | 8.90% | 12.22% | 18.00% |
Am Is Fengl Uedrc | 4,953.00p | -0.21% | -3.05% | n/a | -2.83% | -1.12% | -4.56% |
Amundi Etfglobal Multi Smart Beta Usd | $618.76 | -0.60% | -2.79% | n/a | 3.13% | 10.20% | 6.91% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.88 | 0.18% | -1.94% | n/a | -2.31% | -3.39% | -20.65% |
Am Is Aimems Uedcc | $49.35 | -0.86% | -4.14% | n/a | 1.09% | -5.93% | -25.80% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 3,962.75p | -0.81% | -2.25% | n/a | 2.67% | -5.93% | -16.66% |
Am Is Aimems Uedcd | $44.08 | -0.83% | -4.24% | n/a | 0.96% | -7.96% | -30.18% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,536.00p | -0.89% | -2.27% | n/a | 2.63% | -8.17% | -21.65% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $35.92 | -1.06% | -2.22% | n/a | 4.20% | 1.03% | -25.88% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $65.03 | -1.06% | -2.20% | n/a | 4.19% | 3.76% | -20.01% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,016.25p | -0.96% | -0.12% | n/a | 6.00% | 1.04% | -16.91% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,027.00p | 0.11% | -0.69% | n/a | 6.11% | 3.35% | 0.00% |
Am Is Aimes Uedcd | $69.40 | -0.02% | -3.52% | n/a | 3.80% | 3.37% | -1.25% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,571.50p | 0.02% | -1.51% | n/a | 5.60% | 3.18% | 10.89% |
Am Is Aimes Uedcc | $85.49 | -0.02% | -3.54% | n/a | 3.81% | 5.89% | 5.63% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,866.00p | 0.09% | -1.47% | n/a | 5.63% | 5.79% | 18.67% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $95.33 | -0.34% | -2.96% | n/a | 4.68% | 6.17% | 9.66% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,402.00p | -0.28% | -0.89% | n/a | 6.45% | 3.24% | 13.80% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,658.75p | -1.09% | -6.74% | n/a | -5.76% | -3.20% | -8.30% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,571.00p | -0.41% | -1.08% | n/a | 3.66% | -5.25% | -1.46% |
Amundi Etf Msci Pacific Ex Japan- B | $616.55 | -0.61% | -3.27% | n/a | 1.75% | -5.21% | -12.38% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,926.00p | 0.32% | 0.22% | n/a | -0.60% | -3.43% | -10.86% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,282.50p | 0.15% | -0.93% | n/a | -0.70% | -1.11% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,139.25p | -1.46% | -2.18% | n/a | 6.43% | -21.21% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $26.66 | -1.03% | -4.01% | n/a | 4.87% | -20.81% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,347.60p | -0.20% | -2.24% | n/a | -2.21% | 11.61% | 33.08% |
Amundi Etf Msci Emerging Markets Gbx | 396.80p | -0.92% | -0.07% | n/a | 6.05% | 3.77% | -9.68% |
Amundi Etf Msci Emerging Markets | $4.94 | -0.98% | -2.17% | n/a | 4.29% | 3.91% | -19.58% |
Amundi Etf Msci Emu Ucits Etf | 24,797.50p | 0.07% | -0.71% | n/a | 7.38% | 5.68% | 18.07% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 10,902.00p | 0.23% | -0.57% | n/a | 2.29% | 0.38% | 12.65% |
Amundi Etf Msci India Gbx | 78,115.00p | 0.33% | 4.01% | n/a | 5.41% | 32.28% | 58.34% |
Amundi Etf Ftse 100 Gbx | 1,082.40p | -0.61% | 1.09% | n/a | 5.23% | 1.96% | -98.32% |
Amundi Etf Msci India Ucits Etf - B | $974.35 | 0.37% | 1.99% | n/a | 3.77% | 32.57% | 41.27% |
Amundi Etf Msci World - Usd | 41,445.00p | -0.61% | -1.00% | n/a | 5.94% | 17.40% | 30.42% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,458.80p | 0.14% | -0.11% | n/a | -0.49% | -0.84% | -19.36% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,405.25p | -0.31% | -0.82% | n/a | 6.81% | 3.74% | 13.47% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,515.75p | -0.32% | -0.89% | n/a | 8.71% | 6.30% | 14.65% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.12 | -0.77% | -3.16% | n/a | 4.24% | 17.75% | 16.41% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,482.60p | 0.22% | 0.17% | n/a | -0.62% | -4.82% | -15.76% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,645.50p | -0.64% | -1.00% | n/a | 5.97% | 15.85% | 24.58% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,326.12p | -0.93% | -3.95% | n/a | 3.73% | 14.38% | 8.67% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.97 | -1.05% | -5.94% | n/a | 1.97% | 14.49% | -3.26% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,048.00p | -0.70% | -1.32% | n/a | 2.41% | -2.21% | -24.22% |
Am Is Prm Us Uedrd | 1,371.10p | 0.46% | 0.56% | n/a | 0.34% | -1.90% | -8.66% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.08 | 0.32% | -1.56% | n/a | -1.34% | -1.81% | -18.67% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,458.20p | 0.35% | 1.00% | n/a | 0.31% | -3.50% | -5.02% |
Amundi Etf Russell 2000 - Usd | $286.13 | -1.29% | -4.46% | n/a | 1.68% | 10.06% | -9.99% |
Amundi Etf Russell 2000 - Usd | 22,985.00p | -1.17% | -2.36% | n/a | 3.47% | 10.02% | 1.14% |
Amundi Etf S&p 500 Ucits Etf - B | $97.61 | -0.74% | -2.88% | n/a | 4.62% | 22.65% | 25.30% |
Amundi Etf S&p 500 Buyback Ucits Etf | $280.20 | -0.87% | -3.72% | n/a | 4.08% | 15.62% | 17.50% |
Amundi Etf S&p Global Luxury - Usd | $218.95 | -0.77% | -7.58% | n/a | 5.34% | -5.91% | -6.39% |
Amundi Etf S&p Global Luxury - Usd | 17,579.00p | -0.77% | -5.60% | n/a | 7.18% | -6.02% | 5.12% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,450.50p | 0.41% | 0.58% | n/a | 0.43% | 2.16% | 2.49% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.17 | 0.10% | 6.10% | n/a | 11.88% | 0.72% | 37.35% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,021.75p | 0.10% | 8.43% | n/a | 13.89% | 0.66% | 54.26% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,219.75p | -0.69% | -2.25% | n/a | 2.81% | -8.13% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,561.30p | 0.06% | 0.31% | n/a | 0.42% | 0.93% | -12.62% |
Lyxor Index Fund Lyxor Bofaml | €101.28 | -0.14% | -0.16% | n/a | 0.94% | 4.27% | -10.69% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,319.75p | 0.18% | -0.90% | n/a | -0.59% | -0.85% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,110.25p | 0.23% | 0.42% | n/a | -0.29% | -1.70% | -6.94% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.18 | 0.13% | -1.73% | n/a | -2.02% | -1.62% | -17.17% |
Amundi Etf Msci World Energy Usd | $406.70 | -0.44% | -1.35% | n/a | 3.19% | -4.55% | 60.45% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.26 | -0.05% | -2.05% | n/a | -0.07% | -1.76% | -23.65% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,656.50p | -0.22% | -0.84% | n/a | 6.53% | 6.16% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,816.25p | -1.06% | -6.72% | n/a | -5.65% | -4.65% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $211.63 | -2.16% | -8.91% | n/a | -0.09% | -28.54% | -34.96% |
Lif Cest 300 Dd | 15,805.00p | -0.38% | -0.92% | n/a | 7.85% | 4.80% | 9.77% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,384.50p | -0.03% | -1.63% | n/a | 174.99% | 179.84% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 17,818.00p | -1.16% | -5.93% | n/a | -1.96% | 17.24% | 20.79% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $194.44 | -1.15% | -5.99% | n/a | -1.93% | 17.24% | 25.36% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.56 | -1.18% | -8.77% | n/a | -7.39% | -3.13% | -78.44% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,430.25p | -0.43% | -1.12% | n/a | 3.55% | -9.64% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $638.16 | -0.79% | -4.22% | n/a | 3.09% | 20.87% | 20.12% |
Amundi Etf Msci Usa - Usd | 51,250.00p | -0.70% | -2.14% | n/a | 4.83% | 20.79% | 34.94% |
Amundi Etf S&p 500 - Usd | 7,838.50p | -0.70% | -0.73% | n/a | 6.50% | 22.44% | 40.77% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.14 | -0.73% | -2.80% | n/a | 4.63% | 21.40% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $242.85 | -0.39% | -2.91% | n/a | 4.65% | 6.38% | 8.10% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.44 | 0.02% | 0.49% | n/a | 1.23% | 5.05% | 7.01% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.97 | 0.18% | -1.62% | n/a | -1.56% | 2.30% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.39 | 0.21% | -1.60% | n/a | -1.51% | -2.00% | -18.01% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,180.50p | 0.35% | 0.55% | n/a | 0.24% | -2.06% | -7.88% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $88.96 | 0.03% | -1.60% | n/a | -0.02% | 1.00% | -16.95% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,145.00p | 0.15% | 0.72% | n/a | 1.72% | 0.90% | -6.70% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.92 | -0.05% | -1.37% | n/a | -0.04% | 7.16% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $94.56 | -0.17% | 10.41% | n/a | 17.49% | 19.23% | 33.54% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,592.62p | -0.09% | 12.80% | n/a | 19.53% | 19.13% | 50.01% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.32 | -0.89% | -3.20% | n/a | 3.46% | 0.00% | 0.00% |
Circle Holdings | 427.10p | -0.78% | -0.98% | n/a | 5.31% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 554.40p | -1.16% | -4.69% | n/a | -4.20% | 23.50% | 11.75% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.59 | -1.27% | -6.27% | n/a | 2.11% | 10.20% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 288.05p | -1.18% | -4.25% | n/a | 3.90% | 10.01% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 359.88p | -0.62% | -1.04% | n/a | 5.24% | -2.92% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.48 | -0.98% | -3.38% | n/a | 3.42% | -2.85% | 0.00% |
Ubs Cmci Food Usd | $3.83 | -0.51% | -4.23% | n/a | 0.42% | -11.41% | -39.04% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 307.70p | -0.45% | -2.46% | n/a | 2.19% | -11.61% | -31.51% |