You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,890.00p | 1.14% | -0.35% | n/a | 9.36% | 10.35% | 15.22% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,665.00p | 1.34% | 6.28% | n/a | 20.99% | 30.65% | 78.28% |
Amundi Etf Msci Europe Healthcare | 34,412.50p | 1.24% | 1.60% | n/a | 7.28% | 2.95% | 32.48% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $520.00 | 0.98% | -3.56% | n/a | 4.07% | 18.74% | 17.06% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 34,110.00p | 0.22% | 0.18% | n/a | 10.02% | 14.57% | 96.85% |
Amundi Etf Msci Brazil Ucits Etf | $50.96 | 0.82% | -3.53% | n/a | -4.68% | 19.54% | 15.01% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,944.25p | 0.20% | -0.79% | n/a | 0.63% | 4.53% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,455.50p | 0.06% | -0.65% | n/a | 0.54% | 5.78% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.59 | 0.84% | -2.89% | n/a | 2.65% | -8.61% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,510.50p | -0.04% | -0.62% | n/a | 5.14% | 8.55% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.37 | 0.51% | -2.41% | n/a | 2.69% | 8.28% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.42 | 0.58% | -1.43% | n/a | 5.06% | 8.32% | 0.00% |
Amudi Etf Msci Em Latin America | $17.19 | 1.02% | -2.90% | n/a | -0.99% | 16.88% | 22.38% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $111.42 | 0.30% | -6.11% | n/a | 2.05% | 15.51% | 2.63% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 9,021.50p | 0.18% | -4.18% | n/a | 4.66% | 16.10% | 15.07% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,079.00p | 0.37% | -3.57% | n/a | 7.58% | 39.09% | 54.88% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $122.66 | 0.36% | -3.51% | n/a | 7.62% | 40.04% | 58.88% |
Amundi Etf Msci Em Asia - Usd | 2,934.50p | 0.87% | 0.81% | n/a | 9.75% | 6.92% | -13.22% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.24 | 1.12% | -1.20% | n/a | 7.08% | 6.42% | -22.61% |
Amundi Etf Msci Europe Ucits Etf | 28,055.00p | 0.97% | 0.46% | n/a | 8.55% | 8.07% | 22.11% |
Amundi Etf Msci Switzerland - Chf | 908.45p | 1.29% | 0.15% | n/a | 2.45% | -0.92% | -97.07% |
Amundi Etf Msci Switzerland - Chf | $11.22 | 1.43% | -1.80% | n/a | -0.08% | -1.41% | -97.38% |
Amundi Etf Nasdaq-100 - Usd | 15,868.50p | 1.10% | -3.83% | n/a | 2.48% | 34.48% | 41.84% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $195.99 | 1.22% | -5.66% | n/a | -0.08% | 33.85% | 26.19% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,185.00p | 0.40% | -3.45% | n/a | 7.60% | 40.12% | 57.13% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $325.18 | 0.39% | -3.37% | n/a | 7.65% | 40.99% | 61.18% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,930.00p | 0.59% | -2.37% | n/a | 7.00% | 18.09% | 32.38% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,330.75p | 0.10% | 0.39% | n/a | 1.78% | 3.27% | -8.63% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $132.91 | 1.39% | -1.72% | n/a | 10.69% | 13.74% | 19.88% |
Am Is Fengl Uedrc | 5,077.50p | 0.81% | -2.23% | n/a | -0.84% | 1.25% | -3.79% |
Amundi Etfglobal Multi Smart Beta Usd | $626.10 | 0.72% | -2.74% | n/a | 3.75% | 11.76% | 7.98% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.79 | 0.05% | -2.35% | n/a | -2.32% | -3.87% | -20.90% |
Am Is Aimems Uedcc | $50.40 | 1.02% | -2.47% | n/a | 2.88% | -2.62% | -24.73% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,079.25p | 0.93% | -0.53% | n/a | 5.47% | -2.31% | -15.62% |
Am Is Aimems Uedcd | $45.02 | 1.05% | -2.42% | n/a | 2.87% | -4.82% | -29.14% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,644.50p | 0.88% | -0.51% | n/a | 5.49% | -4.37% | -20.57% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.48 | 0.89% | -1.33% | n/a | 5.31% | 3.75% | -25.15% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.03 | 0.88% | -1.33% | n/a | 5.34% | 6.76% | -19.45% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,113.00p | 0.78% | 0.61% | n/a | 8.06% | 4.52% | -16.42% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,202.00p | 1.11% | 0.35% | n/a | 8.31% | 4.93% | 0.00% |
Am Is Aimes Uedcd | $70.46 | 1.19% | -2.93% | n/a | 5.19% | 3.81% | 0.29% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,707.00p | 1.08% | -0.92% | n/a | 7.89% | 4.45% | 12.48% |
Am Is Aimes Uedcc | $86.79 | 1.20% | -2.95% | n/a | 5.21% | 6.48% | 7.27% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 7,028.50p | 1.06% | -0.97% | n/a | 7.91% | 7.01% | 20.28% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.11 | 1.10% | -1.54% | n/a | 6.56% | 7.85% | 12.34% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,551.50p | 0.99% | 0.45% | n/a | 9.27% | 5.43% | 16.26% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,729.00p | 0.21% | -5.73% | n/a | -4.61% | -2.48% | -6.51% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,665.50p | 0.31% | -0.73% | n/a | 5.59% | -2.95% | -0.65% |
Amundi Etf Msci Pacific Ex Japan- B | $625.73 | 0.53% | -2.68% | n/a | 2.93% | -3.49% | -11.38% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,950.50p | -0.10% | -0.38% | n/a | 0.17% | -3.38% | -11.37% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,279.25p | 0.00% | -1.48% | n/a | -0.79% | -1.47% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,198.75p | 1.32% | 0.99% | n/a | 6.81% | -16.75% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.16 | 0.97% | -0.95% | n/a | 4.25% | -17.37% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,392.50p | 0.92% | -0.88% | n/a | 1.40% | 17.36% | 37.22% |
Amundi Etf Msci Emerging Markets | $5.02 | 0.87% | -1.38% | n/a | 5.43% | 6.76% | -19.00% |
Amundi Etf Msci Emerging Markets Gbx | 406.10p | 0.79% | 0.63% | n/a | 7.98% | 7.29% | -9.19% |
Amundi Etf Msci Emu Ucits Etf | 25,400.00p | 1.00% | 0.99% | n/a | 9.93% | 7.35% | 19.73% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,220.00p | 0.78% | 1.05% | n/a | 5.72% | 2.06% | 14.98% |
Amundi Etf Msci India Gbx | 79,800.00p | 0.01% | 4.53% | n/a | 9.40% | 34.75% | 60.06% |
Amundi Etf Ftse 100 Gbx | 1,110.40p | 0.84% | 0.53% | n/a | 7.14% | 3.74% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $986.65 | 0.16% | 2.54% | n/a | 6.80% | 34.26% | 42.94% |
Amundi Etf Msci World - Usd | 42,102.50p | 0.84% | -1.62% | n/a | 6.73% | 19.32% | 31.25% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,473.80p | 0.10% | -0.27% | n/a | 1.15% | -0.25% | -19.69% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,473.75p | 1.03% | 0.55% | n/a | 9.69% | 6.03% | 16.07% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,580.25p | 1.52% | 0.28% | n/a | 11.35% | 8.71% | 16.36% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.34 | 1.00% | -3.49% | n/a | 4.20% | 19.25% | 17.51% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,494.20p | -0.01% | -0.41% | n/a | 0.40% | -4.54% | -16.12% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,687.50p | 0.88% | -1.52% | n/a | 6.86% | 17.90% | 25.50% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,360.38p | 0.20% | -4.56% | n/a | 4.76% | 15.02% | 9.99% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.15 | 0.32% | -6.47% | n/a | 2.12% | 14.51% | -1.91% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,094.50p | 0.69% | -0.50% | n/a | 3.95% | -0.57% | -22.17% |
Am Is Prm Us Uedrd | 1,382.70p | 0.02% | -0.23% | n/a | 1.15% | -1.68% | -9.16% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.08 | 0.14% | -2.18% | n/a | -1.36% | -2.13% | -18.97% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,468.50p | -0.17% | 0.07% | n/a | 0.97% | -3.43% | -5.46% |
Amundi Etf Russell 2000 - Usd | $290.33 | 1.00% | -5.03% | n/a | 0.19% | 11.90% | -10.35% |
Amundi Etf Russell 2000 - Usd | 23,505.00p | 0.90% | -3.11% | n/a | 2.74% | 12.45% | 0.50% |
Amundi Etf S&p 500 Ucits Etf - B | $97.94 | 0.96% | -3.91% | n/a | 4.06% | 23.55% | 25.59% |
Amundi Etf S&p 500 Buyback Ucits Etf | $283.08 | 0.68% | -4.33% | n/a | 4.28% | 17.46% | 18.02% |
Amundi Etf S&p Global Luxury - Usd | $220.75 | 0.96% | -5.44% | n/a | 5.63% | -5.28% | -6.26% |
Amundi Etf S&p Global Luxury - Usd | 17,878.00p | 0.89% | -3.17% | n/a | 8.34% | -4.88% | 5.12% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,485.25p | 0.02% | -0.08% | n/a | 1.06% | 2.41% | 1.88% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $24.91 | -1.10% | 6.17% | n/a | 9.70% | 0.98% | 34.41% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,017.75p | -1.20% | 8.40% | n/a | 12.53% | 1.50% | 50.74% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,345.75p | 0.92% | -0.45% | n/a | 5.57% | -4.42% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,577.90p | 0.10% | 0.40% | n/a | 1.84% | 1.58% | -12.92% |
Lyxor Index Fund Lyxor Bofaml | €101.95 | 0.25% | 0.30% | n/a | 1.34% | 5.10% | -10.04% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,320.00p | 0.09% | -1.30% | n/a | -0.55% | -1.01% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,141.00p | -0.05% | -0.05% | n/a | 0.59% | -1.22% | -7.36% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.14 | 0.08% | -2.08% | n/a | -1.92% | -1.71% | -17.37% |
Amundi Etf Msci World Energy Usd | $413.88 | 0.21% | -0.30% | n/a | 4.15% | -1.94% | 66.89% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.54 | 0.15% | -2.87% | n/a | 0.53% | -1.25% | -23.25% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,862.00p | 0.96% | 0.43% | n/a | 9.28% | 8.37% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,910.25p | 0.24% | -5.68% | n/a | -4.53% | -3.87% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $214.15 | 0.81% | -5.33% | n/a | 0.47% | -26.51% | -34.35% |
Lif Cest 300 Dd | 16,223.00p | 1.10% | 0.35% | n/a | 10.44% | 6.98% | 11.64% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,547.50p | 1.10% | -0.78% | n/a | 181.52% | 184.92% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,034.00p | 0.41% | -5.08% | n/a | -1.74% | 17.54% | 23.46% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $196.80 | 0.43% | -5.03% | n/a | -1.67% | 17.94% | 28.12% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.04 | 0.30% | -7.63% | n/a | -7.00% | -3.00% | -78.00% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,525.50p | 0.24% | -0.84% | n/a | 5.32% | -6.85% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $641.44 | 0.95% | -5.02% | n/a | 2.76% | 22.17% | 20.42% |
Amundi Etf Msci Usa - Usd | 51,930.00p | 0.81% | -3.12% | n/a | 5.37% | 22.69% | 35.04% |
Amundi Etf S&p 500 - Usd | 7,930.00p | 0.84% | -1.95% | n/a | 6.72% | 24.17% | 40.78% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.33 | 0.98% | -3.88% | n/a | 4.06% | 22.39% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $247.52 | 1.15% | -1.65% | n/a | 6.52% | 8.08% | 10.71% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.44 | 0.01% | 0.42% | n/a | 1.22% | 5.02% | 7.05% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.98 | 0.18% | -2.13% | n/a | -1.55% | 1.71% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.41 | 0.15% | -2.13% | n/a | -1.57% | -2.31% | -18.26% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,241.50p | 0.03% | -0.13% | n/a | 0.93% | -1.80% | -8.34% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.54 | 0.34% | -1.52% | n/a | 0.60% | 1.40% | -16.63% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,252.00p | 0.22% | 0.65% | n/a | 3.06% | 1.93% | -6.51% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.99 | 0.34% | -1.36% | n/a | 0.70% | 7.69% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $91.54 | -1.27% | 6.40% | n/a | 13.83% | 16.43% | 29.14% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,411.88p | -1.40% | 8.56% | n/a | 16.74% | 16.99% | 44.88% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.37 | 0.27% | -3.88% | n/a | 2.68% | 0.00% | 0.00% |
Circle Holdings | 434.50p | 0.10% | -1.99% | n/a | 5.24% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 565.35p | 1.51% | -4.38% | n/a | -4.71% | 24.38% | 11.87% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.64 | 1.34% | -6.44% | n/a | 1.40% | 11.71% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 294.62p | 1.15% | -4.66% | n/a | 3.93% | 12.18% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 367.00p | 1.16% | -1.73% | n/a | 5.61% | -0.52% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.53 | 0.78% | -3.61% | n/a | 2.87% | -1.02% | 0.00% |
Ubs Cmci Food Usd | $3.86 | 0.67% | -4.76% | n/a | -0.28% | -10.58% | -38.93% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 312.40p | 0.39% | -2.80% | n/a | 2.33% | -10.47% | -31.49% |