You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,567.50p | -0.84% | -2.42% | n/a | 6.61% | 8.92% | 13.89% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,579.00p | 0.10% | 4.23% | n/a | 19.30% | 31.45% | 76.85% |
Amundi Etf Msci Europe Healthcare | 34,012.50p | 0.18% | 0.33% | n/a | 6.29% | 0.65% | 30.94% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $521.25 | -0.28% | -3.39% | n/a | 3.30% | 19.55% | 17.35% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,702.50p | -0.41% | -1.43% | n/a | 7.99% | 13.50% | 94.50% |
Amundi Etf Msci Brazil Ucits Etf | $50.61 | 0.07% | -4.21% | n/a | -6.78% | 18.52% | 14.23% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,937.00p | -0.04% | -0.78% | n/a | 0.01% | 3.98% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,431.00p | 0.16% | -1.04% | n/a | -0.47% | 4.63% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.69 | -0.18% | -2.57% | n/a | 1.95% | -6.74% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,475.25p | -0.91% | -1.58% | n/a | 3.31% | 8.06% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.49 | 0.23% | -2.19% | n/a | 2.02% | 9.46% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.63 | 0.32% | -0.47% | n/a | 4.67% | 11.60% | 0.00% |
Amudi Etf Msci Em Latin America | $17.11 | 0.02% | -3.58% | n/a | -2.74% | 16.03% | 21.77% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.65 | -1.09% | -6.49% | n/a | 1.15% | 14.50% | 1.93% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,843.50p | -1.76% | -5.62% | n/a | 2.65% | 13.41% | 12.80% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,061.00p | -0.70% | -3.56% | n/a | 7.87% | 38.98% | 54.62% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $122.52 | -0.80% | -3.39% | n/a | 8.01% | 39.95% | 58.69% |
Amundi Etf Msci Em Asia - Usd | 2,935.00p | -0.32% | 0.77% | n/a | 8.26% | 9.14% | -13.20% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.72 | 0.33% | -0.15% | n/a | 6.52% | 10.10% | -21.59% |
Amundi Etf Msci Europe Ucits Etf | 27,745.00p | -0.49% | -0.86% | n/a | 6.13% | 6.96% | 20.76% |
Amundi Etf Msci Switzerland - Chf | 880.30p | -1.07% | -2.45% | n/a | -1.37% | -4.80% | -97.16% |
Amundi Etf Msci Switzerland - Chf | $11.01 | -0.43% | -3.35% | n/a | -2.83% | -3.96% | -97.43% |
Amundi Etf Nasdaq-100 - Usd | 15,746.00p | -1.55% | -4.38% | n/a | 0.22% | 35.04% | 40.74% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $197.03 | -0.89% | -5.30% | n/a | -1.25% | 36.19% | 26.86% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,207.50p | -0.66% | -3.21% | n/a | 8.21% | 40.29% | 57.25% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $325.78 | -0.61% | -3.06% | n/a | 8.45% | 41.23% | 61.48% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,885.00p | -0.29% | -2.36% | n/a | 6.17% | 18.56% | 32.12% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,286.75p | -0.17% | -0.49% | n/a | 0.54% | 1.86% | -9.56% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $132.85 | -0.28% | -2.70% | n/a | 7.85% | 13.90% | 19.83% |
Am Is Fengl Uedrc | 5,028.00p | -0.23% | -2.74% | n/a | -1.68% | 0.74% | -4.73% |
Amundi Etfglobal Multi Smart Beta Usd | $628.98 | 0.09% | -2.40% | n/a | 3.74% | 12.52% | 8.47% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.72 | 0.15% | -2.40% | n/a | -2.67% | -4.65% | -21.01% |
Am Is Aimems Uedcc | $50.57 | 0.07% | -2.22% | n/a | 1.84% | -0.65% | -24.47% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,038.00p | -0.66% | -1.42% | n/a | 3.27% | -1.76% | -16.48% |
Am Is Aimems Uedcd | $45.14 | 0.05% | -2.34% | n/a | 1.84% | -3.03% | -28.95% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,607.25p | -0.63% | -1.45% | n/a | 3.35% | -3.88% | -21.38% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.86 | 0.34% | -0.55% | n/a | 4.82% | 6.59% | -24.37% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.61 | 0.20% | -0.72% | n/a | 4.67% | 9.42% | -18.74% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,099.50p | -0.36% | 0.31% | n/a | 6.31% | 5.87% | -16.69% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,099.50p | -0.84% | -1.43% | n/a | 4.85% | 3.71% | 0.00% |
Am Is Aimes Uedcd | $70.21 | -0.23% | -3.58% | n/a | 2.80% | 3.88% | -0.07% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,611.00p | -0.94% | -2.73% | n/a | 4.28% | 3.06% | 10.58% |
Am Is Aimes Uedcc | $86.43 | -0.29% | -3.70% | n/a | 2.74% | 6.40% | 6.82% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,911.00p | -0.94% | -2.78% | n/a | 4.30% | 5.61% | 18.27% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.15 | 0.07% | -1.88% | n/a | 5.08% | 7.99% | 12.39% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,481.50p | -0.56% | -0.91% | n/a | 6.66% | 4.12% | 14.79% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,680.50p | -1.37% | -6.36% | n/a | -5.22% | -3.92% | -7.73% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,236.50p | -0.07% | -1.67% | n/a | 3.37% | -3.42% | -1.49% |
Amundi Etf Msci Pacific Ex Japan- B | $628.46 | 0.59% | -2.58% | n/a | 1.79% | -3.07% | -11.00% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,893.50p | -0.52% | -1.51% | n/a | -1.23% | -5.47% | -12.65% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,267.25p | 0.06% | -1.59% | n/a | -1.28% | -2.37% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,219.75p | 0.40% | 2.03% | n/a | 5.08% | -13.46% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.80 | 1.13% | 1.39% | n/a | 3.87% | -12.57% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,366.70p | -0.65% | -2.75% | n/a | -1.26% | 14.92% | 34.68% |
Amundi Etf Msci Emerging Markets | $5.07 | 0.33% | -0.50% | n/a | 4.77% | 9.67% | -18.17% |
Amundi Etf Msci Emerging Markets Gbx | 404.90p | -0.33% | 0.40% | n/a | 6.25% | 8.73% | -9.45% |
Amundi Etf Msci Emu Ucits Etf | 25,022.50p | -0.79% | -0.89% | n/a | 6.61% | 6.01% | 17.95% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,056.00p | -0.56% | -0.63% | n/a | 3.85% | 0.39% | 13.30% |
Amundi Etf Msci India Gbx | 79,640.00p | -0.04% | 4.16% | n/a | 8.46% | 33.33% | 59.74% |
Amundi Etf Ftse 100 Gbx | 1,107.20p | 0.45% | 0.17% | n/a | 6.63% | 3.66% | -98.28% |
Amundi Etf Msci India Ucits Etf - B | $996.10 | 0.75% | 3.18% | n/a | 6.81% | 34.34% | 44.31% |
Amundi Etf Msci World - Usd | 41,655.00p | -0.92% | -2.49% | n/a | 4.85% | 18.47% | 29.86% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,453.50p | -0.19% | -1.37% | n/a | -0.45% | -2.45% | -20.80% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,442.00p | -0.56% | -1.00% | n/a | 7.07% | 4.63% | 14.58% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,551.75p | -0.79% | -1.37% | n/a | 8.24% | 7.63% | 15.07% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.42 | -0.26% | -3.41% | n/a | 3.44% | 19.96% | 17.82% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,472.20p | -0.50% | -1.51% | n/a | -1.08% | -6.72% | -17.36% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,656.88p | -1.01% | -2.54% | n/a | 4.87% | 16.88% | 24.07% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,314.75p | -1.74% | -5.93% | n/a | 2.93% | 12.66% | 7.86% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.97 | -0.97% | -6.72% | n/a | 1.46% | 13.66% | -2.49% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,083.50p | -0.13% | -1.30% | n/a | 1.93% | -0.88% | -22.58% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.03 | 0.04% | -2.07% | n/a | -1.96% | -3.24% | -19.18% |
Am Is Prm Us Uedrd | 1,361.50p | -0.59% | -1.15% | n/a | -0.50% | -4.06% | -10.56% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,448.00p | -0.55% | -0.87% | n/a | -0.39% | -5.70% | -6.78% |
Amundi Etf Russell 2000 - Usd | $295.25 | 0.81% | -3.54% | n/a | 1.76% | 14.88% | -8.83% |
Amundi Etf Russell 2000 - Usd | 23,597.50p | 0.15% | -2.65% | n/a | 3.27% | 13.89% | 0.90% |
Amundi Etf S&p 500 Ucits Etf - B | $98.24 | -0.40% | -3.54% | n/a | 3.35% | 24.45% | 25.97% |
Amundi Etf S&p 500 Buyback Ucits Etf | $286.27 | 0.33% | -3.27% | n/a | 4.58% | 19.64% | 19.36% |
Amundi Etf S&p Global Luxury - Usd | $221.57 | -0.45% | -5.10% | n/a | 5.84% | -4.95% | -5.91% |
Amundi Etf S&p Global Luxury - Usd | 17,717.00p | -1.06% | -4.18% | n/a | 7.45% | -5.71% | 4.17% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,415.50p | -0.64% | -1.13% | n/a | -0.67% | -0.18% | 0.30% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,002.50p | -0.52% | 8.16% | n/a | 10.38% | 3.01% | 49.60% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.06 | 0.15% | 7.14% | n/a | 8.80% | 3.96% | 35.20% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,302.50p | -0.62% | -1.41% | n/a | 3.47% | -3.80% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,561.30p | -0.23% | -0.53% | n/a | 0.58% | 0.13% | -13.84% |
Lyxor Index Fund Lyxor Bofaml | €101.53 | -0.03% | -0.13% | n/a | 0.49% | 4.89% | -10.41% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,056.50p | -71.08% | -71.42% | n/a | -71.18% | -71.21% | -75.90% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,310.75p | 0.15% | -1.42% | n/a | -0.84% | -1.79% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,084.25p | -0.54% | -1.13% | n/a | -0.71% | -3.16% | -8.63% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.11 | 0.11% | -2.00% | n/a | -2.16% | -2.30% | -17.41% |
Amundi Etf Msci World Energy Usd | $413.80 | 0.19% | -0.47% | n/a | 3.28% | -1.46% | 66.85% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.09 | 0.03% | -3.04% | n/a | -0.13% | -2.41% | -23.71% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,766.00p | -0.54% | -0.94% | n/a | 6.70% | 7.05% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,840.50p | -1.44% | -6.44% | n/a | -5.25% | -5.43% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $217.27 | 0.84% | -2.64% | n/a | 1.47% | -24.13% | -33.39% |
Lif Cest 300 Dd | 16,041.00p | -0.84% | -1.32% | n/a | 7.28% | 6.01% | 10.39% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,454.50p | -0.72% | -2.15% | n/a | 174.11% | 180.54% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,142.00p | -0.26% | -4.23% | n/a | -0.19% | 18.22% | 24.20% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $198.00 | -0.14% | -4.10% | n/a | -0.18% | 18.73% | 28.91% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.05 | -0.72% | -7.20% | n/a | -6.63% | -3.07% | -78.00% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,494.75p | 0.01% | -1.58% | n/a | 3.27% | -6.99% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $646.13 | -0.11% | -4.26% | n/a | 2.85% | 23.58% | 21.30% |
Amundi Etf Msci Usa - Usd | 51,635.00p | -0.80% | -3.37% | n/a | 4.38% | 22.47% | 34.27% |
Amundi Etf S&p 500 - Usd | 7,851.75p | -1.04% | -2.65% | n/a | 4.91% | 23.40% | 39.39% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.49 | -0.37% | -3.54% | n/a | 3.36% | 23.28% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,641.25p | 294.66% | 287.90% | n/a | 311.82% | 352.58% | 342.57% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $58.10 | 295.02% | 284.69% | n/a | 305.81% | 356.65% | 300.14% |
Lyxor Index Fund Ly Core Europe 600 | $247.63 | 0.09% | -2.00% | n/a | 5.10% | 8.18% | 10.76% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.21% | 5.00% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.96 | 0.08% | -1.99% | n/a | -2.12% | 0.63% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.26 | 0.05% | -2.02% | n/a | -2.14% | -3.34% | -18.40% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,135.00p | -0.59% | -1.19% | n/a | -0.66% | -4.16% | -9.68% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.65 | 0.25% | -0.90% | n/a | 0.21% | 1.11% | -16.53% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,163.50p | -0.46% | -0.02% | n/a | 1.67% | 0.21% | -7.65% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $10.00 | 0.22% | -0.90% | n/a | 0.25% | 7.41% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.38 | -0.23% | 6.82% | n/a | 15.30% | 16.80% | 30.33% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,384.00p | -0.72% | 7.81% | n/a | 17.03% | 15.81% | 44.33% |
Circle Holdings | 436.15p | 0.00% | -1.80% | n/a | 5.42% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.41 | 0.24% | -3.08% | n/a | 2.48% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 571.30p | -0.57% | -3.23% | n/a | -4.08% | 32.55% | 13.05% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.67 | -0.21% | -6.64% | n/a | 2.16% | 14.82% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 292.95p | -0.94% | -5.88% | n/a | 3.60% | 13.76% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.54 | -0.09% | -3.50% | n/a | 2.78% | -0.49% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 362.80p | -0.94% | -2.89% | n/a | 4.43% | -1.31% | 0.00% |
Ubs Cmci Food Usd | $3.84 | 0.12% | -5.39% | n/a | -1.60% | -10.72% | -39.22% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 306.82p | -0.51% | -4.54% | n/a | -0.19% | -11.55% | -32.72% |