You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,555.00p | -0.88% | -2.46% | n/a | 6.56% | 8.87% | 13.84% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,577.00p | 0.09% | 4.21% | n/a | 19.28% | 31.42% | 76.81% |
Amundi Etf Msci Europe Healthcare | 33,992.50p | 0.12% | 0.27% | n/a | 6.23% | 0.59% | 30.87% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $521.30 | -0.27% | -3.38% | n/a | 3.31% | 19.56% | 17.36% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,695.00p | -0.43% | -1.45% | n/a | 7.97% | 13.47% | 94.45% |
Amundi Etf Msci Brazil Ucits Etf | $50.61 | 0.07% | -4.21% | n/a | -6.78% | 18.52% | 14.23% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,937.00p | -0.04% | -0.78% | n/a | 0.01% | 3.98% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,429.75p | 0.14% | -1.07% | n/a | -0.50% | 4.60% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.69 | -0.18% | -2.56% | n/a | 1.96% | -6.73% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,473.75p | -0.95% | -1.62% | n/a | 3.26% | 8.01% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.51 | 0.28% | -2.14% | n/a | 2.07% | 9.51% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.63 | 0.32% | -0.48% | n/a | 4.66% | 11.60% | 0.00% |
Amudi Etf Msci Em Latin America | $17.09 | -0.06% | -3.66% | n/a | -2.82% | 15.94% | 21.67% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.64 | -1.11% | -6.50% | n/a | 1.13% | 14.48% | 1.92% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,837.00p | -1.83% | -5.69% | n/a | 2.57% | 13.33% | 12.72% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,063.00p | -0.68% | -3.54% | n/a | 7.89% | 39.01% | 54.65% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $122.50 | -0.82% | -3.41% | n/a | 8.00% | 39.93% | 58.67% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.73 | 0.35% | -0.14% | n/a | 6.53% | 10.11% | -21.58% |
Amundi Etf Msci Em Asia - Usd | 2,934.25p | -0.35% | 0.75% | n/a | 8.23% | 9.11% | -13.23% |
Amundi Etf Msci Europe Ucits Etf | 27,732.50p | -0.54% | -0.90% | n/a | 6.08% | 6.91% | 20.71% |
Amundi Etf Msci Switzerland - Chf | $11.00 | -0.55% | -3.47% | n/a | -2.95% | -4.07% | -97.43% |
Amundi Etf Msci Switzerland - Chf | 879.00p | -1.22% | -2.59% | n/a | -1.52% | -4.94% | -97.16% |
Amundi Etf Nasdaq-100 - Usd | 15,749.00p | -1.53% | -4.36% | n/a | 0.24% | 35.07% | 40.77% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $197.16 | -0.82% | -5.23% | n/a | -1.19% | 36.28% | 26.95% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,210.00p | -0.65% | -3.20% | n/a | 8.22% | 40.30% | 57.26% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $325.78 | -0.61% | -3.06% | n/a | 8.45% | 41.23% | 61.48% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,887.50p | -0.28% | -2.35% | n/a | 6.18% | 18.58% | 32.13% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,285.50p | -0.20% | -0.52% | n/a | 0.51% | 1.83% | -9.59% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $132.91 | -0.23% | -2.66% | n/a | 7.90% | 13.95% | 19.88% |
Am Is Fengl Uedrc | 5,026.00p | -0.27% | -2.78% | n/a | -1.72% | 0.70% | -4.77% |
Amundi Etfglobal Multi Smart Beta Usd | $629.13 | 0.12% | -2.37% | n/a | 3.76% | 12.55% | 8.50% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.72 | 0.15% | -2.40% | n/a | -2.67% | -4.65% | -21.01% |
Am Is Aimems Uedcc | $50.55 | 0.03% | -2.26% | n/a | 1.80% | -0.69% | -24.50% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,037.75p | -0.66% | -1.42% | n/a | 3.26% | -1.76% | -16.48% |
Am Is Aimems Uedcd | $45.15 | 0.07% | -2.33% | n/a | 1.86% | -3.02% | -28.94% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,606.25p | -0.65% | -1.48% | n/a | 3.32% | -3.91% | -21.41% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.88 | 0.39% | -0.50% | n/a | 4.88% | 6.65% | -24.32% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.61 | 0.20% | -0.72% | n/a | 4.67% | 9.42% | -18.74% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,099.25p | -0.37% | 0.31% | n/a | 6.30% | 5.86% | -16.69% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,097.50p | -0.87% | -1.46% | n/a | 4.82% | 3.68% | 0.00% |
Am Is Aimes Uedcd | $70.22 | -0.21% | -3.55% | n/a | 2.83% | 3.91% | -0.04% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,611.00p | -0.94% | -2.73% | n/a | 4.28% | 3.06% | 10.58% |
Am Is Aimes Uedcc | $86.47 | -0.23% | -3.65% | n/a | 2.80% | 6.46% | 6.88% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,911.00p | -0.94% | -2.78% | n/a | 4.30% | 5.61% | 18.27% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.23 | 0.15% | -1.80% | n/a | 5.17% | 8.08% | 12.48% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,480.00p | -0.59% | -0.94% | n/a | 6.64% | 4.09% | 14.76% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,678.50p | -1.42% | -6.41% | n/a | -5.27% | -3.97% | -7.78% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,263.00p | -0.02% | -1.62% | n/a | 3.43% | -3.37% | -1.43% |
Amundi Etf Msci Pacific Ex Japan- B | $629.25 | 0.72% | -2.46% | n/a | 1.92% | -2.94% | -10.88% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,894.25p | -0.50% | -1.49% | n/a | -1.21% | -5.45% | -12.64% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,267.25p | 0.06% | -1.59% | n/a | -1.28% | -2.37% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,219.75p | 0.40% | 2.03% | n/a | 5.08% | -13.46% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.80 | 1.13% | 1.39% | n/a | 3.87% | -12.57% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,365.70p | -0.72% | -2.82% | n/a | -1.33% | 14.83% | 34.58% |
Amundi Etf Msci Emerging Markets | $5.07 | 0.37% | -0.45% | n/a | 4.81% | 9.72% | -18.13% |
Amundi Etf Msci Emerging Markets Gbx | 404.85p | -0.34% | 0.39% | n/a | 6.23% | 8.72% | -9.46% |
Amundi Etf Msci Emu Ucits Etf | 25,007.50p | -0.85% | -0.95% | n/a | 6.55% | 5.94% | 17.88% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,050.00p | -0.61% | -0.68% | n/a | 3.79% | 0.34% | 13.23% |
Amundi Etf Msci India Gbx | 79,580.00p | -0.11% | 4.08% | n/a | 8.38% | 33.23% | 59.62% |
Amundi Etf Ftse 100 Gbx | 1,108.20p | 0.54% | 0.26% | n/a | 6.72% | 3.75% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $996.00 | 0.74% | 3.17% | n/a | 6.80% | 34.32% | 44.30% |
Amundi Etf Msci World - Usd | 41,645.00p | -0.95% | -2.52% | n/a | 4.83% | 18.44% | 29.83% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,453.40p | -0.19% | -1.38% | n/a | -0.45% | -2.46% | -20.80% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,440.75p | -0.61% | -1.05% | n/a | 7.02% | 4.57% | 14.52% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,551.75p | -0.79% | -1.37% | n/a | 8.24% | 7.63% | 15.07% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.43 | -0.22% | -3.37% | n/a | 3.48% | 20.01% | 17.87% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,471.80p | -0.53% | -1.53% | n/a | -1.11% | -6.75% | -17.38% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,656.13p | -1.04% | -2.57% | n/a | 4.85% | 16.85% | 24.03% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,314.13p | -1.77% | -5.96% | n/a | 2.91% | 12.63% | 7.83% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.97 | -1.00% | -6.75% | n/a | 1.43% | 13.63% | -2.52% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,085.00p | -0.06% | -1.23% | n/a | 2.01% | -0.81% | -22.53% |
Am Is Prm Us Uedrd | 1,360.80p | -0.64% | -1.20% | n/a | -0.56% | -4.11% | -10.60% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.03 | 0.05% | -2.06% | n/a | -1.96% | -3.23% | -19.17% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,447.50p | -0.58% | -0.90% | n/a | -0.42% | -5.73% | -6.81% |
Amundi Etf Russell 2000 - Usd | $295.38 | 0.85% | -3.50% | n/a | 1.80% | 14.93% | -8.79% |
Amundi Etf Russell 2000 - Usd | 23,597.50p | 0.15% | -2.65% | n/a | 3.27% | 13.89% | 0.90% |
Amundi Etf S&p 500 Ucits Etf - B | $98.27 | -0.36% | -3.51% | n/a | 3.39% | 24.49% | 26.01% |
Amundi Etf S&p 500 Buyback Ucits Etf | $286.73 | 0.49% | -3.12% | n/a | 4.75% | 19.83% | 19.54% |
Amundi Etf S&p Global Luxury - Usd | $221.45 | -0.51% | -5.15% | n/a | 5.78% | -5.01% | -5.97% |
Amundi Etf S&p Global Luxury - Usd | 17,686.00p | -1.23% | -4.34% | n/a | 7.27% | -5.87% | 3.99% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,411.50p | -0.73% | -1.21% | n/a | -0.76% | -0.27% | 0.20% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,000.90p | -0.60% | 8.07% | n/a | 10.29% | 2.93% | 49.48% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.05 | 0.12% | 7.11% | n/a | 8.77% | 3.93% | 35.16% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,302.50p | -0.62% | -1.41% | n/a | 3.47% | -3.80% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,561.30p | -0.23% | -0.53% | n/a | 0.58% | 0.13% | -13.84% |
Lyxor Index Fund Lyxor Bofaml | €101.53 | -0.03% | -0.13% | n/a | 0.49% | 4.89% | -10.41% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,057.00p | -71.07% | -71.42% | n/a | -71.17% | -71.20% | -75.90% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,308.75p | 0.10% | -1.47% | n/a | -0.89% | -1.83% | 0.00% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.11 | 0.11% | -2.00% | n/a | -2.16% | -2.30% | -17.41% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,081.75p | -0.60% | -1.19% | n/a | -0.77% | -3.22% | -8.69% |
Amundi Etf Msci World Energy Usd | $414.27 | 0.30% | -0.35% | n/a | 3.39% | -1.35% | 67.05% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.09 | 0.03% | -3.04% | n/a | -0.13% | -2.41% | -23.71% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,763.50p | -0.58% | -0.97% | n/a | 6.66% | 7.02% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,839.00p | -1.47% | -6.47% | n/a | -5.28% | -5.46% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $217.27 | 0.84% | -2.64% | n/a | 1.47% | -24.13% | -33.39% |
Lif Cest 300 Dd | 16,041.00p | -0.84% | -1.32% | n/a | 7.28% | 6.01% | 10.39% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,454.50p | -0.72% | -2.15% | n/a | 174.11% | 180.54% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,151.00p | -0.21% | -4.18% | n/a | -0.14% | 18.28% | 24.26% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $198.14 | -0.07% | -4.04% | n/a | -0.11% | 18.81% | 29.00% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.05 | -0.71% | -7.19% | n/a | -6.62% | -3.06% | -78.00% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,495.25p | 0.02% | -1.57% | n/a | 3.28% | -6.98% | 0.00% |
Amundi Etf Msci Usa - Usd | 51,665.00p | -0.74% | -3.31% | n/a | 4.44% | 22.55% | 34.35% |
Amundi Etf Msci Usa Ucits Etf - B | $646.63 | -0.03% | -4.19% | n/a | 2.93% | 23.67% | 21.40% |
Amundi Etf S&p 500 - Usd | 7,850.25p | -1.06% | -2.67% | n/a | 4.89% | 23.38% | 39.36% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.51 | -0.33% | -3.50% | n/a | 3.40% | 23.34% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,641.25p | 294.66% | 287.90% | n/a | 311.82% | 352.58% | 342.57% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $58.10 | 295.06% | 284.72% | n/a | 305.85% | 356.69% | 300.17% |
Lyxor Index Fund Ly Core Europe 600 | $247.70 | 0.12% | -1.97% | n/a | 5.14% | 8.21% | 10.79% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.21% | 5.00% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.96 | 0.08% | -1.99% | n/a | -2.12% | 0.63% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.26 | 0.05% | -2.02% | n/a | -2.14% | -3.34% | -18.40% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,134.00p | -0.61% | -1.20% | n/a | -0.68% | -4.18% | -9.70% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.65 | 0.25% | -0.89% | n/a | 0.21% | 1.12% | -16.53% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,165.00p | -0.44% | 0.00% | n/a | 1.69% | 0.23% | -7.63% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $10.00 | 0.22% | -0.90% | n/a | 0.25% | 7.41% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.38 | -0.24% | 6.81% | n/a | 15.30% | 16.79% | 30.32% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,379.50p | -0.78% | 7.75% | n/a | 16.96% | 15.74% | 44.24% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.41 | 0.25% | -3.07% | n/a | 2.49% | 0.00% | 0.00% |
Circle Holdings | 436.15p | 0.00% | -1.80% | n/a | 5.42% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 571.65p | -0.51% | -3.17% | n/a | -4.02% | 32.63% | 13.12% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.67 | -0.21% | -6.64% | n/a | 2.16% | 14.82% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 292.95p | -0.94% | -5.88% | n/a | 3.60% | 13.76% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 362.90p | -0.91% | -2.86% | n/a | 4.45% | -1.28% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.54 | 0.05% | -3.37% | n/a | 2.92% | -0.35% | 0.00% |
Ubs Cmci Food Usd | $3.84 | 0.14% | -5.37% | n/a | -1.58% | -10.70% | -39.21% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 306.85p | -0.50% | -4.53% | n/a | -0.18% | -11.54% | -32.71% |