You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,800.00p | -0.46% | -0.86% | n/a | 7.37% | 9.92% | 14.85% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,568.00p | -1.00% | 5.23% | n/a | 18.63% | 28.68% | 76.66% |
Amundi Etf Msci Europe Healthcare | 33,952.50p | -1.04% | 0.27% | n/a | 5.43% | 1.22% | 30.71% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $523.15 | -0.16% | -2.98% | n/a | 3.39% | 19.27% | 17.67% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,840.00p | -0.81% | -0.66% | n/a | 8.15% | 12.75% | 95.29% |
Amundi Etf Msci Brazil Ucits Etf | $50.63 | -0.19% | -4.17% | n/a | -7.21% | 17.38% | 14.15% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,943.75p | -0.30% | -0.79% | n/a | 0.08% | 4.53% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,424.50p | -0.55% | -1.08% | n/a | -0.24% | 5.08% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.75 | 0.01% | -2.80% | n/a | 1.06% | -8.20% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,479.25p | -0.16% | -0.57% | n/a | 4.66% | 8.48% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.33 | -0.40% | -2.57% | n/a | 1.19% | 8.14% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.57 | 0.48% | -0.52% | n/a | 3.85% | 9.74% | 0.00% |
Amudi Etf Msci Em Latin America | $17.08 | -0.29% | -3.37% | n/a | -3.36% | 15.24% | 21.74% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $112.00 | 0.02% | -4.82% | n/a | 1.64% | 15.79% | 3.06% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 9,002.00p | 0.11% | -3.21% | n/a | 4.23% | 16.02% | 14.82% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,139.00p | 0.16% | -2.26% | n/a | 8.11% | 39.49% | 55.71% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $123.51 | 0.29% | -2.03% | n/a | 8.38% | 40.66% | 59.98% |
Amundi Etf Msci Em Asia - Usd | 2,946.50p | 0.74% | 1.42% | n/a | 8.63% | 8.23% | -12.92% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.65 | 0.69% | -0.28% | n/a | 5.99% | 8.03% | -21.85% |
Amundi Etf Msci Europe Ucits Etf | 27,882.50p | -0.46% | -0.11% | n/a | 6.68% | 7.25% | 21.36% |
Amundi Etf Msci Switzerland - Chf | 889.85p | -1.14% | -1.41% | n/a | -0.17% | -3.36% | -97.13% |
Amundi Etf Msci Switzerland - Chf | $11.07 | -1.22% | -3.08% | n/a | -2.64% | -3.51% | -97.42% |
Amundi Etf Nasdaq-100 - Usd | 15,998.50p | 0.50% | -2.59% | n/a | 2.23% | 36.68% | 42.95% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $198.98 | 0.39% | -4.23% | n/a | -0.31% | 36.44% | 28.00% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,407.50p | 0.38% | -1.85% | n/a | 8.39% | 40.92% | 58.29% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $327.58 | 0.42% | -1.75% | n/a | 8.52% | 41.88% | 62.47% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,952.50p | -0.08% | -1.99% | n/a | 6.98% | 18.42% | 32.50% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,294.00p | -0.46% | -0.19% | n/a | 0.80% | 2.42% | -9.40% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $133.39 | -0.60% | -2.07% | n/a | 7.97% | 13.36% | 20.16% |
Am Is Fengl Uedrc | 5,039.00p | -0.71% | -2.70% | n/a | -1.30% | 1.19% | -4.51% |
Amundi Etfglobal Multi Smart Beta Usd | $628.40 | -0.36% | -2.35% | n/a | 3.32% | 11.85% | 8.37% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.66 | -0.44% | -2.51% | n/a | -2.94% | -4.39% | -21.13% |
Am Is Aimems Uedcc | $50.54 | -0.14% | -2.42% | n/a | 0.89% | -2.29% | -24.53% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,064.75p | -0.09% | -0.59% | n/a | 3.44% | -2.18% | -15.92% |
Am Is Aimems Uedcd | $45.15 | -0.14% | -2.39% | n/a | 0.92% | -4.57% | -28.99% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,630.00p | -0.06% | -0.74% | n/a | 3.50% | -4.40% | -20.89% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.74 | 0.37% | -0.69% | n/a | 4.15% | 4.88% | -24.62% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.46 | 0.35% | -0.72% | n/a | 4.12% | 7.79% | -18.90% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,115.00p | 0.50% | 0.93% | n/a | 6.77% | 5.26% | -16.38% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,160.00p | -0.49% | -0.21% | n/a | 6.33% | 4.30% | 0.00% |
Am Is Aimes Uedcd | $70.37 | -0.73% | -3.24% | n/a | 3.23% | 3.36% | 0.16% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,664.00p | -0.65% | -1.58% | n/a | 5.89% | 3.60% | 11.63% |
Am Is Aimes Uedcc | $86.68 | -0.74% | -3.29% | n/a | 3.23% | 5.93% | 7.13% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,976.50p | -0.66% | -1.59% | n/a | 5.92% | 6.15% | 19.39% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.08 | -0.59% | -1.81% | n/a | 4.67% | 7.09% | 12.31% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,512.50p | -0.51% | -0.14% | n/a | 7.32% | 4.45% | 15.44% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,731.50p | 0.44% | -4.55% | n/a | -4.27% | -2.22% | -6.45% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,273.00p | -0.47% | -1.40% | n/a | 3.25% | -3.67% | -1.41% |
Amundi Etf Msci Pacific Ex Japan- B | $624.77 | -0.61% | -3.04% | n/a | 0.64% | -3.87% | -11.52% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,914.00p | -0.34% | -0.88% | n/a | -0.45% | -4.22% | -12.19% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,265.25p | -0.34% | -1.63% | n/a | -1.04% | -1.96% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,211.00p | 1.16% | 2.08% | n/a | 4.49% | -15.43% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.49 | 1.08% | 0.61% | n/a | 2.05% | -15.57% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,374.00p | -0.24% | -1.75% | n/a | -1.10% | 15.38% | 35.55% |
Amundi Etf Msci Emerging Markets | $5.05 | 0.39% | -0.72% | n/a | 4.04% | 7.88% | -18.44% |
Amundi Etf Msci Emerging Markets Gbx | 406.45p | 0.41% | 0.90% | n/a | 6.68% | 8.06% | -9.16% |
Amundi Etf Msci Emu Ucits Etf | 25,260.00p | -0.57% | 0.22% | n/a | 7.67% | 6.47% | 18.89% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,119.00p | -0.63% | 0.13% | n/a | 4.29% | 0.95% | 13.93% |
Amundi Etf Msci India Gbx | 79,670.00p | 0.07% | 4.50% | n/a | 8.74% | 34.09% | 59.80% |
Amundi Etf Ftse 100 Gbx | 1,102.20p | -0.51% | 0.29% | n/a | 5.99% | 2.92% | -98.28% |
Amundi Etf Msci India Ucits Etf - B | $988.70 | -0.13% | 2.55% | n/a | 5.85% | 33.64% | 43.24% |
Amundi Etf Msci World - Usd | 42,090.00p | -0.10% | -1.36% | n/a | 6.01% | 19.47% | 31.07% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,456.30p | -0.67% | -1.00% | n/a | -0.14% | -1.49% | -20.65% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,455.75p | -0.56% | -0.12% | n/a | 7.71% | 5.01% | 15.23% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,570.50p | -0.33% | -0.20% | n/a | 9.01% | 8.16% | 15.99% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.50 | -0.21% | -2.94% | n/a | 3.62% | 19.75% | 18.13% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,479.60p | -0.42% | -0.87% | n/a | -0.32% | -5.49% | -16.94% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,684.00p | -0.10% | -1.26% | n/a | 6.14% | 18.00% | 25.33% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,355.75p | 0.01% | -3.52% | n/a | 4.36% | 15.09% | 9.77% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.30 | -0.04% | -5.20% | n/a | 1.69% | 14.78% | -1.54% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,086.25p | -0.32% | -0.31% | n/a | 2.39% | -1.09% | -22.48% |
Am Is Prm Us Uedrd | 1,369.00p | -0.43% | -0.57% | n/a | 0.69% | -2.67% | -10.02% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.03 | -0.49% | -2.21% | n/a | -1.80% | -2.89% | -19.21% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,455.40p | -0.29% | -0.21% | n/a | 0.66% | -4.29% | -6.26% |
Amundi Etf Russell 2000 - Usd | $292.88 | -0.60% | -4.48% | n/a | 0.44% | 12.98% | -9.56% |
Amundi Etf Russell 2000 - Usd | 23,565.00p | -0.63% | -2.86% | n/a | 2.98% | 13.17% | 0.75% |
Amundi Etf S&p 500 Ucits Etf - B | $98.71 | -0.04% | -3.04% | n/a | 3.74% | 24.46% | 26.48% |
Amundi Etf S&p 500 Buyback Ucits Etf | $285.33 | -0.15% | -3.61% | n/a | 4.36% | 18.22% | 18.96% |
Amundi Etf S&p Global Luxury - Usd | $222.73 | 0.03% | -4.45% | n/a | 5.24% | -4.91% | -5.49% |
Amundi Etf S&p Global Luxury - Usd | 17,906.00p | 0.12% | -2.70% | n/a | 7.98% | -4.76% | 5.29% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,443.75p | -0.36% | -0.63% | n/a | 0.61% | 1.38% | 0.94% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.03 | -0.03% | 6.13% | n/a | 8.92% | 2.11% | 35.00% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,009.00p | 0.06% | 7.91% | n/a | 11.77% | 2.29% | 50.38% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,329.25p | -0.09% | -0.70% | n/a | 3.67% | -4.41% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,564.80p | -0.45% | -0.15% | n/a | 0.92% | 0.71% | -13.64% |
Lyxor Index Fund Lyxor Bofaml | €101.56 | -0.41% | -0.20% | n/a | 0.74% | 4.81% | -10.39% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,304.50p | -0.35% | -1.54% | n/a | -1.00% | -1.55% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,105.50p | -0.30% | -0.48% | n/a | 0.04% | -2.01% | -8.14% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.06 | -0.36% | -2.08% | n/a | -2.41% | -2.16% | -17.51% |
Amundi Etf Msci World Energy Usd | $413.02 | -0.88% | -1.20% | n/a | 3.04% | -3.08% | 66.54% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.08 | -0.92% | -3.20% | n/a | 0.10% | -1.80% | -23.73% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,808.50p | -0.60% | -0.15% | n/a | 7.33% | 7.22% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,911.00p | 0.44% | -4.55% | n/a | -4.23% | -3.71% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $215.48 | 0.55% | -3.30% | n/a | -1.03% | -25.50% | -33.94% |
Lif Cest 300 Dd | 16,190.00p | -0.37% | -0.04% | n/a | 8.29% | 6.38% | 11.33% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,505.00p | -0.38% | -1.25% | n/a | 176.34% | 182.46% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,190.00p | 0.49% | -3.56% | n/a | -0.43% | 18.04% | 24.53% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $198.27 | 0.29% | -3.69% | n/a | -0.56% | 18.48% | 29.08% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.38 | 0.36% | -6.19% | n/a | -6.66% | -2.40% | -77.84% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,494.25p | -0.63% | -1.36% | n/a | 3.10% | -7.43% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $646.81 | 0.00% | -4.02% | n/a | 2.75% | 23.20% | 21.43% |
Amundi Etf Msci Usa - Usd | 52,050.00p | 0.09% | -2.37% | n/a | 5.38% | 23.44% | 35.35% |
Amundi Etf S&p 500 - Usd | 7,936.75p | 0.04% | -1.40% | n/a | 6.37% | 24.66% | 40.85% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.69 | -0.05% | -3.05% | n/a | 3.73% | 23.24% | 0.00% |
Lyxor Index Fund Ly Core Europe 600 | $247.77 | -0.65% | -1.91% | n/a | 4.63% | 7.39% | 10.66% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.45% | n/a | 1.21% | 5.01% | 7.06% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.95 | -0.40% | -2.20% | n/a | -1.94% | 1.01% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.22 | -0.47% | -2.19% | n/a | -1.93% | -2.94% | -18.44% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,177.50p | -0.37% | -0.53% | n/a | 0.58% | -2.77% | -9.15% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.44 | -0.47% | -1.31% | n/a | 0.03% | 1.14% | -16.74% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,193.00p | -0.21% | 0.37% | n/a | 2.60% | 1.34% | -7.23% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.97 | -0.28% | -1.28% | n/a | 0.13% | 7.36% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.60 | 0.35% | 7.03% | n/a | 15.70% | 17.45% | 30.63% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,434.87p | 0.27% | 8.67% | n/a | 18.45% | 17.46% | 45.38% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.40 | -0.31% | -3.32% | n/a | 2.83% | 0.00% | 0.00% |
Circle Holdings | 436.15p | -0.26% | -1.80% | n/a | 5.42% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 571.95p | 0.57% | -2.30% | n/a | -3.38% | 29.21% | 13.70% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.69 | -0.53% | -5.62% | n/a | 1.89% | 13.68% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 295.43p | -0.47% | -4.02% | n/a | 4.79% | 13.95% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 366.23p | -0.30% | -1.53% | n/a | 5.34% | -0.88% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.54 | -0.36% | -3.40% | n/a | 2.20% | -1.30% | 0.00% |
Ubs Cmci Food Usd | $3.83 | -1.00% | -5.22% | n/a | -1.43% | -11.69% | -39.29% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 308.35p | -0.95% | -3.63% | n/a | 1.35% | -11.53% | -32.37% |