sharecast

{{ storiesRelated.title }}

abrdn Smaller Companies Income Trust (ASCI)

255.00p

16:55 06/07/22

  • 0.20% 0.50p
  • Today's Low & High
  • 250.00 / 255.00
  • Open / Previous Close
  • 254.00 / 255.00
  • 52-week range
  • -26.93% -94.00p
  • Volume
  • 7,056
  • Market Cap(million)
  • £56.38m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
31-Jan-22  Buy Dividends David Fletcher 343.50p 83 £285.10
26-Apr-22  Buy Dividends David Fletcher 303.00p 94 £284.82
01-Nov-21  Buy Dividends David Fletcher 357.99p 71 £254.17
26-Jul-21  Buy Dividends David Fletcher 355.92p 71 £252.70
12-May-22  Buy Dividends Dagmar Kent Kershaw 282.00p 59 £166.38
11-Feb-22  Buy Dividends Dagmar Kent Kershaw 342.50p 46 £157.55
11-Nov-21  Buy Dividends Dagmar Kent Kershaw 367.85p 35 £128.75
12-Aug-21  Buy Dividends Dagmar Kent Kershaw 370.90p 34 £126.11