sharecast

{{ storiesRelated.title }}

Whitbread (WTB)

3,202.00p

16:07 18/06/21

  • -4.50% -151.00p
  • Today's Low & High
  • 3,186.00 / 3,353.88
  • Open / Previous Close
  • 3,346.00 / 3,202.00
  • 52-week range
  • 31.61% 769.00p
  • Volume
  • 893,349
  • Market Cap(million)
  • £6,467.23m

3,203.00p REAL TIME BATS

  • 16:30 18/06/21
  • -4.47%
  • -150.00p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
07-May-21  Sell Nicholas Cadbury 3,252.48p 2,909 £94,614.64
07-May-21  Sell Nicholas Cadbury 3,252.48p 21,091 £685,980.54
07-May-21  Sell Nicholas Cadbury 3,245.00p 4,046 £131,292.70
17-Feb-21  Buy Adam Crozier 3,346.00p 3,000 £100,380.00
15-Feb-21  Buy Richard Gillingwater 3,423.56p 500 £17,117.80

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
05-Feb-21  Sell Alison Brittain 3,238.00p 45,863 £1,485,043.99
05-Feb-21  Sell Nicholas Cadbury 3,238.00p 27,338 £885,204.47
07-May-21  Sell Nicholas Cadbury 3,252.48p 21,091 £685,980.54
07-May-21  Sell Nicholas Cadbury 3,245.00p 4,046 £131,292.70
17-Feb-21  Buy Adam Crozier 3,346.00p 3,000 £100,380.00

Director Shareholdings

slide to see more
Notifier Holding Value*
Nicholas Cadbury 9,089,139 £291,034,234.94
Alison Brittain 140,447 £4,497,113.00
Louise Smalley 36,662 £1,173,917.26
Adam Crozier 6,500 £208,130.00
Horst Baier 2,400 £76,848.00
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
FMR LLC 9,727,854 £311,485,889.53
Aberdeen Asset Managers Limited 9,155,869 £293,170,929.57
BlackRock Inc 9,105,321 £291,552,382.59
Longview Partners (Guernsey) Limited 9,046,346 £289,664,003.06
The Capital Group International, Inc. 9,016,357 £288,703,755.27
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.