sharecast

{{ storiesRelated.title }}

Whitbread (WTB)

3,303.00p

13:14 27/10/21

  • 0.30% 10.00p
  • Today's Low & High
  • 3,275.67 / 3,346.00
  • Open / Previous Close
  • 3,299.00 / 3,293.00
  • 52-week range
  • 50.14% 1,103.00p
  • Volume
  • 160,628
  • Market Cap(million)
  • £6,671.97m

3,303.00p REAL TIME BATS

  • 14:25 27/10/21
  • 0.24%
  • 8.00p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
02-Aug-21  Buy Adam Crozier 3,111.00p 6,430 £200,037.30
01-Jul-21  Buy Horst Baier 3,143.00p 315 £9,900.45
24-Jun-21  Buy David Atkins 3,239.00p 1,000 £32,390.00
07-May-21  Sell Nicholas Cadbury 3,252.48p 2,909 £94,614.64
07-May-21  Sell Nicholas Cadbury 3,252.48p 21,091 £685,980.54

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
05-Feb-21  Sell Alison Brittain 3,238.00p 45,863 £1,485,043.99
05-Feb-21  Sell Nicholas Cadbury 3,238.00p 27,338 £885,204.47
07-May-21  Sell Nicholas Cadbury 3,252.48p 21,091 £685,980.54
02-Aug-21  Buy Adam Crozier 3,111.00p 6,430 £200,037.30
07-May-21  Sell Nicholas Cadbury 3,245.00p 4,046 £131,292.70

Director Shareholdings

slide to see more
Notifier Holding Value*
Nicholas Cadbury 9,089,139 £300,214,250.07
Alison Brittain 126,023 £4,162,539.54
Adam Crozier 12,930 £427,077.88
David Atkins 3,137 £103,615.11
Horst Baier 2,715 £89,676.45
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
FMR LLC 9,727,854 £321,311,005.75
Aberdeen Asset Managers Limited 9,155,869 £302,418,341.89
BlackRock Inc 9,105,321 £300,748,741.52
Longview Partners (Guernsey) Limited 9,046,346 £298,800,797.34
The Capital Group International, Inc. 9,016,357 £297,810,260.70
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.