You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 1,317.00p | 1,254.00p | 1,326.00p | 1,254.00p | 267,169 | n/a |
27-Mar-24 | 1,266.00p | 1,281.00p | 1,293.00p | 1,265.00p | 553,677 | n/a |
26-Mar-24 | 1,283.00p | 1,231.00p | 1,283.00p | 1,231.00p | 226,086 | n/a |
25-Mar-24 | 1,258.00p | 1,235.00p | 1,264.00p | 1,235.00p | 240,226 | n/a |
22-Mar-24 | 1,264.00p | 1,263.00p | 1,278.00p | 1,243.00p | 303,819 | n/a |
21-Mar-24 | 1,260.00p | 1,226.00p | 1,260.00p | 1,213.00p | 536,651 | n/a |
20-Mar-24 | 1,213.00p | 1,227.00p | 1,227.00p | 1,221.00p | 223,079 | n/a |
19-Mar-24 | 1,221.00p | 1,227.00p | 1,228.00p | 1,213.00p | 531,367 | n/a |
18-Mar-24 | 1,228.00p | 1,241.00p | 1,250.00p | 1,226.00p | 96,764 | n/a |
15-Mar-24 | 1,240.00p | 1,276.00p | 1,276.00p | 1,234.00p | 602,827 | n/a |
14-Mar-24 | 1,246.00p | 1,276.00p | 1,277.99p | 1,244.00p | 174,616 | n/a |
13-Mar-24 | 1,270.00p | 1,271.00p | 1,280.00p | 1,260.00p | 394,224 | n/a |
12-Mar-24 | 1,261.00p | 1,240.00p | 1,267.00p | 1,240.00p | 119,370 | n/a |
11-Mar-24 | 1,248.00p | 1,268.00p | 1,268.00p | 1,240.00p | 126,930 | n/a |
08-Mar-24 | 1,242.00p | 1,254.00p | 1,254.00p | 1,224.00p | 1,368,390 | n/a |
07-Mar-24 | 1,235.00p | 1,219.00p | 1,253.00p | 1,215.00p | 941,466 | n/a |
06-Mar-24 | 1,227.00p | 1,220.00p | 1,248.00p | 1,220.00p | 395,250 | n/a |
05-Mar-24 | 1,221.00p | 1,224.00p | 1,234.00p | 1,217.00p | 116,352 | n/a |
04-Mar-24 | 1,236.00p | 1,246.00p | 1,248.00p | 1,230.00p | 193,071 | n/a |
01-Mar-24 | 1,242.00p | 1,230.00p | 1,247.00p | 1,224.00p | 132,554 | n/a |
29-Feb-24 | 1,236.00p | 1,241.00p | 1,273.16p | 1,235.00p | 434,091 | n/a |
28-Feb-24 | 1,266.00p | 1,300.00p | 1,305.00p | 1,266.00p | 519,379 | n/a |
27-Feb-24 | 1,305.00p | 1,293.00p | 1,307.00p | 1,293.00p | 216,654 | n/a |
26-Feb-24 | 1,296.00p | 1,312.00p | 1,312.00p | 1,291.00p | 343,736 | n/a |
23-Feb-24 | 1,298.00p | 1,327.00p | 1,327.00p | 1,294.00p | 277,188 | n/a |
22-Feb-24 | 1,296.00p | 1,291.00p | 1,309.00p | 1,291.00p | 259,790 | n/a |