You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 70.63p | 69.95p | 70.72p | 69.70p | 13,817,921 | n/a |
27-Mar-24 | 69.33p | 68.48p | 69.90p | 68.48p | 19,417,468 | n/a |
26-Mar-24 | 68.49p | 68.10p | 68.60p | 67.47p | 17,507,114 | n/a |
25-Mar-24 | 68.37p | 68.40p | 68.87p | 67.28p | 14,427,943 | n/a |
22-Mar-24 | 68.84p | 67.56p | 69.14p | 67.32p | 19,824,774 | n/a |
21-Mar-24 | 67.83p | 67.33p | 68.74p | 67.33p | 33,571,632 | n/a |
20-Mar-24 | 67.41p | 67.32p | 67.32p | 66.74p | 16,234,529 | n/a |
19-Mar-24 | 66.74p | 67.32p | 67.32p | 66.24p | 35,572,424 | n/a |
18-Mar-24 | 67.62p | 69.14p | 69.56p | 67.43p | 35,204,952 | n/a |
15-Mar-24 | 70.64p | 67.57p | 70.83p | 67.48p | 40,382,988 | n/a |
14-Mar-24 | 66.28p | 66.34p | 67.24p | 65.83p | 26,775,702 | n/a |
13-Mar-24 | 66.61p | 69.73p | 69.73p | 66.55p | 29,785,846 | n/a |
12-Mar-24 | 70.08p | 70.41p | 71.81p | 69.98p | 12,079,340 | n/a |
11-Mar-24 | 70.33p | 70.74p | 71.21p | 70.25p | 22,811,152 | n/a |
08-Mar-24 | 71.04p | 69.85p | 71.35p | 69.13p | 21,169,540 | n/a |
07-Mar-24 | 69.64p | 69.18p | 70.91p | 69.12p | 19,991,430 | n/a |
06-Mar-24 | 69.84p | 70.31p | 71.37p | 69.51p | 18,407,450 | n/a |
05-Mar-24 | 70.36p | 69.30p | 70.94p | 69.00p | 18,197,268 | n/a |
04-Mar-24 | 69.66p | 70.90p | 70.90p | 69.24p | 15,557,253 | n/a |
01-Mar-24 | 70.58p | 69.59p | 71.25p | 69.40p | 19,575,100 | n/a |
29-Feb-24 | 69.53p | 68.13p | 71.25p | 67.34p | 31,502,348 | n/a |
28-Feb-24 | 68.30p | 69.70p | 71.31p | 67.78p | 28,373,316 | n/a |
27-Feb-24 | 68.57p | 65.97p | 68.63p | 65.85p | 17,377,896 | n/a |
26-Feb-24 | 65.68p | 66.14p | 66.69p | 65.41p | 16,992,040 | n/a |
23-Feb-24 | 66.16p | 65.75p | 67.25p | 63.82p | 25,331,840 | n/a |
22-Feb-24 | 65.88p | 66.26p | 66.47p | 65.71p | 14,765,436 | n/a |