sharecast

{{ storiesRelated.title }}

United Bank Ltd GDR (Reg S) (UBLS)

$6.40

16:35 30/05/23

  • 0.00% -$0.00
  • Today's Low & High
  • 6.40 / 6.40
  • Open / Previous Close
  • 6.40 / 6.40
  • 52-week range
  • 0.00% -$0.00
  • Volume
  • 0
  • Market Cap(million)
  • $1,958.69m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
30-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
26-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
25-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
24-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
23-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
22-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
19-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
18-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
17-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
16-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
15-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
12-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
11-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
10-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
09-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
05-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
04-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
03-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
02-May-23 $6.40 $6.40 $6.40 $6.40 0 n/a
28-Apr-23 $6.40 $6.40 $6.40 $6.40 0 n/a
27-Apr-23 $6.40 $6.40 $6.40 $6.40 0 n/a