sharecast

{{ storiesRelated.title }}

Unite Group (UTG)

881.00p

16:53 04/10/23

  • 0.80% 7.00p
  • Today's Low & High
  • 853.00 / 891.50
  • Open / Previous Close
  • 853.00 / 881.00
  • 52-week range
  • 0.11% 1.00p
  • Volume
  • 836,554
  • Market Cap(million)
  • £3,838.75m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
25-Jul-23  Buy Nicky Dulieu 905.00p 3,314 £29,991.70
25-Jul-23  Buy Richard Smith 905.00p 2,209 £19,991.45
25-Jul-23  Buy Joe Lister 905.00p 2,209 £19,991.45
01-Jun-23  Exercise of option Richard Smith 848.00p 2,122 £17,994.56
25-Jul-23  Buy Dame Shirley Pearce DBE 905.00p 1,657 £14,995.85
25-Jul-23  Buy Richard N L Huntingford 905.00p 1,104 £9,991.20
25-Jul-23  Buy Steve Smith 905.00p 1,104 £9,991.20
25-Jul-23  Buy Ross Paterson 905.00p 1,104 £9,991.20
25-Jul-23  Buy Ilaria del Beato 905.00p 552 £4,995.60
31-May-23  Buy Dividends Richard N L Huntingford 888.46p 201 £1,785.80
01-Nov-22  Buy Dividends Richard N L Huntingford 903.50p 99 £894.46
28-Oct-22  Scrip Dividend Elizabeth McMeikan 970.50p 71 £689.05
12-Apr-23  Sell Joe Lister 811.00p 38 £308.18
12-Apr-23  Sell Richard Smith 811.00p 38 £308.18
13-Jun-23  Buy Dividends Dame Shirley Pearce DBE 896.67p 22 £197.27
11-Nov-22  Buy Dividends Dame Shirley Pearce DBE 981.05p 10 £98.11