sharecast

{{ storiesRelated.title }}

Unicorn AIM VCT (UAV)

113.50p

16:35 06/02/23

  • 0.00% 0.00p
  • Today's Low & High
  • 110.00 / 113.50
  • Open / Previous Close
  • 113.50 / 113.50
  • 52-week range
  • -39.63% -74.50p
  • Volume
  • -10,000
  • Market Cap(million)
  • £185.11m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
06-Feb-23 113.50p 113.50p 113.50p 110.00p -10,000 n/a
03-Feb-23 113.50p 113.50p 113.50p 113.50p 0 n/a
02-Feb-23 113.50p 113.50p 117.00p 113.50p 1,500 n/a
01-Feb-23 113.50p 113.50p 113.50p 113.50p 0 n/a
31-Jan-23 113.50p 114.50p 114.50p 108.00p 6,722 n/a
30-Jan-23 114.50p 114.50p 114.50p 114.50p 0 n/a
27-Jan-23 114.50p 114.50p 114.50p 114.50p 0 n/a
26-Jan-23 114.50p 114.50p 114.50p 114.50p 0 n/a
25-Jan-23 114.50p 114.50p 114.50p 114.50p 0 n/a
24-Jan-23 114.50p 114.50p 114.50p 114.50p 0 n/a
23-Jan-23 114.50p 114.50p 114.50p 114.50p 0 n/a
20-Jan-23 114.50p 114.50p 114.50p 114.50p 0 n/a
19-Jan-23 114.50p 114.50p 114.50p 114.50p 0 n/a
18-Jan-23 114.50p 114.50p 114.50p 114.50p 0 n/a
17-Jan-23 114.50p 114.50p 114.50p 114.50p 0 n/a
16-Jan-23 114.50p 114.50p 114.50p 114.50p 0 n/a
13-Jan-23 114.50p 114.50p 114.50p 114.00p 1,853,788 n/a
12-Jan-23 114.50p 114.50p 118.00p 111.00p 2,693 n/a
11-Jan-23 114.50p 114.50p 114.50p 114.50p 0 n/a
10-Jan-23 114.50p 114.50p 114.50p 114.50p 0 n/a
09-Jan-23 114.50p 114.50p 116.00p 111.00p 6,258 n/a
06-Jan-23 114.50p 113.50p 114.50p 110.00p 1,686 n/a
05-Jan-23 113.50p 113.50p 117.00p 113.50p 4,273 n/a
04-Jan-23 116.50p 116.50p 120.00p 116.50p 1,246 n/a
03-Jan-23 116.50p 116.50p 120.00p 116.50p 8,287 n/a