sharecast

{{ storiesRelated.title }}

Tullow Oil (TLW)

34.88p

16:40 22/09/23

  • -0.46% -0.16p
  • Today's Low & High
  • 34.67 / 36.06
  • Open / Previous Close
  • 35.18 / 34.88
  • 52-week range
  • -25.37% -11.86p
  • Volume
  • 4,671,399
  • Market Cap(million)
  • £505.45m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Sep-23 34.88p 35.18p 36.06p 34.67p 4,671,399 n/a
21-Sep-23 35.04p 35.42p 35.88p 34.42p 3,653,526 n/a
20-Sep-23 35.56p 35.00p 36.16p 34.60p 4,631,167 n/a
19-Sep-23 34.48p 35.18p 35.52p 34.42p 5,767,629 n/a
18-Sep-23 34.94p 34.50p 36.44p 34.38p 3,786,193 n/a
15-Sep-23 34.96p 35.00p 35.89p 34.26p 7,247,174 n/a
14-Sep-23 35.06p 34.22p 36.12p 34.22p 5,683,367 n/a
13-Sep-23 35.56p 36.02p 36.58p 32.42p 18,851,894 n/a
12-Sep-23 37.68p 39.00p 39.00p 36.52p 2,024,537 n/a
11-Sep-23 37.16p 38.52p 38.52p 36.92p 1,875,033 n/a
08-Sep-23 36.90p 37.00p 38.98p 36.26p 2,985,204 n/a
07-Sep-23 37.80p 37.90p 38.66p 37.12p 2,707,827 n/a
06-Sep-23 37.96p 39.50p 39.94p 37.70p 5,697,902 n/a
05-Sep-23 39.00p 39.00p 39.88p 37.22p 6,044,546 n/a
04-Sep-23 38.10p 36.10p 38.52p 36.10p 6,474,231 n/a
01-Sep-23 37.24p 35.00p 37.50p 35.00p 5,107,579 n/a
31-Aug-23 35.00p 33.46p 35.39p 33.46p 7,371,483 n/a
30-Aug-23 34.20p 36.48p 37.33p 31.65p 20,229,312 n/a
29-Aug-23 36.60p 37.00p 37.40p 36.04p 3,064,686 n/a
25-Aug-23 36.38p 35.40p 37.34p 35.40p 2,926,855 n/a
24-Aug-23 36.04p 37.10p 37.29p 35.86p 2,951,080 n/a
23-Aug-23 36.88p 37.36p 38.26p 36.80p 1,460,854 n/a
22-Aug-23 38.20p 36.96p 38.20p 36.82p 2,883,489 n/a
21-Aug-23 37.54p 37.22p 37.86p 35.78p 4,451,894 n/a