sharecast

{{ storiesRelated.title }}

Tubacex (TUB)

€2.51

18:15 02/06/23

  • 0.00% -€0.00
  • Today's Low & High
  • 2.47 / 2.52
  • Open / Previous Close
  • 2.48 / 2.51
  • 52-week range
  • -0.99% -€0.02
  • Volume
  • 88,525
  • Market Cap(million)
  • €325.24m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
02-Jun-23 €2.51 €2.48 €2.52 €2.47 88,525 n/a
01-Jun-23 €2.51 €2.54 €2.54 €2.50 120,492 n/a
31-May-23 €2.50 €2.52 €2.54 €2.50 185,486 n/a
30-May-23 €2.51 €2.52 €2.54 €2.48 93,839 n/a
29-May-23 €2.52 €2.60 €2.60 €2.50 62,489 n/a
26-May-23 €2.56 €2.59 €2.59 €2.52 43,472 n/a
25-May-23 €2.54 €2.54 €2.57 €2.52 110,499 n/a
24-May-23 €2.50 €2.48 €2.54 €2.46 113,081 n/a
23-May-23 €2.54 €2.51 €2.54 €2.48 113,891 n/a
22-May-23 €2.53 €2.56 €2.58 €2.52 77,471 n/a
19-May-23 €2.57 €2.60 €2.60 €2.56 29,217 n/a
18-May-23 €2.58 €2.65 €2.65 €2.57 47,094 n/a
17-May-23 €2.62 €2.53 €2.62 €2.52 111,983 n/a
16-May-23 €2.56 €2.59 €2.60 €2.56 37,388 n/a
15-May-23 €2.59 €2.56 €2.62 €2.56 84,886 n/a
12-May-23 €2.58 €2.50 €2.60 €2.47 230,948 n/a
11-May-23 €2.49 €2.57 €2.57 €2.45 80,518 n/a
10-May-23 €2.55 €2.44 €2.59 €2.44 444,075 n/a
09-May-23 €2.46 €2.47 €2.48 €2.44 68,404 n/a
08-May-23 €2.47 €2.49 €2.51 €2.44 56,804 n/a
05-May-23 €2.46 €2.41 €2.48 €2.39 133,097 n/a
04-May-23 €2.38 €2.44 €2.44 €2.35 100,941 n/a
03-May-23 €2.39 €2.42 €2.46 €2.37 173,078 n/a
02-May-23 €2.43 €2.47 €2.49 €2.42 75,029 n/a