sharecast

{{ storiesRelated.title }}

Trufin (TRU)

63.00p

16:55 04/10/23

  • -0.79% -0.50p
  • Today's Low & High
  • 61.00 / 65.00
  • Open / Previous Close
  • 63.50 / 63.00
  • 52-week range
  • -6.60% -4.45p
  • Volume
  • 16,519
  • Market Cap(million)
  • £66.68m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Oct-23 63.00p 63.50p 65.00p 61.00p 16,519 n/a
03-Oct-23 63.50p 63.50p 63.50p 62.00p 605,500 n/a
02-Oct-23 63.50p 63.50p 63.50p 62.00p 4,767 n/a
29-Sep-23 63.50p 63.50p 63.50p 62.00p 1,000 n/a
28-Sep-23 62.50p 62.50p 62.50p 62.00p 308 n/a
27-Sep-23 62.50p 62.50p 63.00p 57.16p 12,345 n/a
26-Sep-23 62.50p 63.50p 63.50p 61.00p 8,768 n/a
25-Sep-23 63.50p 63.50p 65.00p 63.50p 10 n/a
22-Sep-23 63.50p 63.50p 63.50p 62.00p 4,341 n/a
21-Sep-23 63.50p 63.50p 63.50p 62.00p 3,761 n/a
20-Sep-23 62.00p 65.50p 65.50p 62.00p 73,166 n/a
19-Sep-23 65.50p 65.50p 65.50p 62.05p 2,511 n/a
18-Sep-23 65.50p 65.50p 65.50p 64.00p 26,000 n/a
15-Sep-23 65.50p 65.50p 65.50p 64.15p 9,896 n/a
14-Sep-23 65.50p 65.50p 67.00p 64.15p 12,098 n/a
13-Sep-23 65.50p 66.00p 66.80p 65.00p 25,253 n/a
12-Sep-23 66.00p 66.00p 66.00p 63.00p 11,452 n/a
11-Sep-23 66.00p 67.50p 67.50p 64.00p 11,414 n/a
08-Sep-23 67.50p 67.50p 68.00p 65.00p 2,022 n/a
07-Sep-23 67.50p 67.50p 67.50p 65.00p 5,065 n/a
06-Sep-23 67.50p 67.50p 67.50p 65.00p 2,363 n/a
05-Sep-23 67.50p 67.50p 67.50p 65.00p 5,323 n/a
04-Sep-23 67.50p 67.50p 70.00p 67.50p 35 n/a
01-Sep-23 67.50p 67.50p 68.00p 67.50p 46,744 n/a
31-Aug-23 67.50p 67.50p 67.50p 65.10p 787 n/a
30-Aug-23 67.50p 67.50p 68.00p 65.00p 10,030 n/a