You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | $3.78 | $3.45 | $3.95 | $3.45 | 683,662 | n/a |
27-Mar-24 | $3.44 | $3.26 | $3.48 | $3.26 | 647,944 | n/a |
26-Mar-24 | $3.24 | $3.49 | $3.54 | $3.23 | 561,538 | n/a |
25-Mar-24 | $3.46 | $3.62 | $3.72 | $3.38 | 522,237 | n/a |
22-Mar-24 | $3.61 | $3.97 | $4.03 | $3.57 | 401,945 | n/a |
21-Mar-24 | $3.97 | $4.14 | $4.18 | $3.88 | 374,586 | n/a |
20-Mar-24 | $4.10 | $4.10 | $4.18 | $3.92 | 453,013 | n/a |
19-Mar-24 | $4.13 | $4.35 | $4.46 | $4.12 | 247,205 | n/a |
18-Mar-24 | $4.42 | $4.83 | $4.85 | $4.35 | 423,124 | n/a |
15-Mar-24 | $4.85 | $4.71 | $4.93 | $4.71 | 1,359,824 | n/a |
14-Mar-24 | $4.78 | $5.26 | $5.31 | $4.68 | 528,424 | n/a |
13-Mar-24 | $5.20 | $4.79 | $5.29 | $4.79 | 466,053 | n/a |
12-Mar-24 | $4.76 | $4.95 | $5.12 | $4.76 | 249,041 | n/a |
11-Mar-24 | $4.88 | $4.94 | $5.12 | $4.85 | 303,473 | n/a |
08-Mar-24 | $4.98 | $4.96 | $5.29 | $4.96 | 353,439 | n/a |
07-Mar-24 | $4.88 | $4.53 | $4.92 | $4.53 | 341,206 | n/a |
06-Mar-24 | $4.48 | $4.52 | $4.61 | $4.39 | 309,616 | n/a |
05-Mar-24 | $4.42 | $4.44 | $4.53 | $4.39 | 312,373 | n/a |
04-Mar-24 | $4.49 | $4.45 | $4.53 | $4.40 | 261,075 | n/a |
01-Mar-24 | $4.43 | $4.55 | $4.55 | $4.32 | 261,637 | n/a |
29-Feb-24 | $4.50 | $4.42 | $4.56 | $4.34 | 248,897 | n/a |
28-Feb-24 | $4.29 | $4.40 | $4.56 | $4.24 | 243,326 | n/a |
27-Feb-24 | $4.49 | $4.45 | $4.57 | $4.42 | 278,372 | n/a |
26-Feb-24 | $4.37 | $4.39 | $4.47 | $4.27 | 275,523 | n/a |
23-Feb-24 | $4.36 | $4.30 | $4.43 | $4.22 | 247,313 | n/a |
22-Feb-24 | $4.33 | $4.38 | $4.40 | $4.27 | 314,842 | n/a |