sharecast

{{ storiesRelated.title }}

Tintra (TNT)

170.00p

16:50 18/08/22

  • -1.45% -2.50p
  • Today's Low & High
  • 165.00 / 183.00
  • Open / Previous Close
  • 172.50 / 170.00
  • 52-week range
  • 126.67% 95.00p
  • Volume
  • 66,444
  • Market Cap(million)
  • £25.24m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
18-Aug-22 170.00p 172.50p 183.00p 165.00p 66,444 n/a
17-Aug-22 172.50p 167.50p 184.00p 165.20p 227,916 n/a
16-Aug-22 165.00p 142.50p 165.00p 137.80p 154,025 n/a
15-Aug-22 142.50p 155.00p 165.00p 136.60p 67,063 n/a
12-Aug-22 155.00p 150.00p 159.90p 140.21p 68,603 n/a
11-Aug-22 150.00p 132.50p 162.40p 131.20p 188,596 n/a
10-Aug-22 132.50p 145.00p 154.70p 131.00p 72,823 n/a
09-Aug-22 145.00p 137.50p 179.90p 125.00p 71,332 n/a
08-Aug-22 137.50p 132.50p 149.90p 132.50p 78,688 n/a
05-Aug-22 132.50p 137.50p 142.62p 124.00p 89,781 n/a
04-Aug-22 137.50p 132.50p 150.00p 129.00p 67,772 n/a
03-Aug-22 132.50p 140.00p 148.00p 121.60p 139,397 n/a
02-Aug-22 140.00p 145.00p 155.00p 127.00p 78,391 n/a
01-Aug-22 145.00p 170.00p 197.00p 142.80p 131,657 n/a
29-Jul-22 170.00p 117.50p 208.80p 117.50p 503,505 n/a
28-Jul-22 115.00p 110.00p 126.30p 106.70p 55,577 n/a
27-Jul-22 110.00p 120.00p 123.50p 106.20p 33,381 n/a
26-Jul-22 120.00p 104.50p 126.80p 104.50p 115,153 n/a
25-Jul-22 104.50p 95.00p 113.60p 91.00p 132,279 n/a
22-Jul-22 95.00p 90.00p 106.00p 85.00p 57,912 n/a
21-Jul-22 90.00p 80.00p 109.00p 80.00p 209,518 n/a
20-Jul-22 80.00p 65.00p 85.00p 61.00p 68,184 n/a
19-Jul-22 65.00p 70.00p 70.00p 62.20p 9,716 n/a
18-Jul-22 70.00p 70.00p 73.11p 66.60p 1,555 n/a
15-Jul-22 70.00p 70.00p 70.00p 66.50p 2,000 n/a
14-Jul-22 70.00p 70.00p 73.50p 70.00p 6,783 n/a