sharecast

{{ storiesRelated.title }}

Tesco (TSCO)

223.45p

10:49 25/06/21

  • 0.04% 0.10p
  • Today's Low & High
  • 223.10 / 224.60
  • Open / Previous Close
  • 223.70 / 223.35
  • 52-week range
  • -1.12% -2.54p
  • Volume
  • 1,887,736
  • Market Cap(million)
  • £17,276.50m

223.25p REAL TIME BATS

  • 12:00 25/06/21
  • -0.36%
  • -0.80p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
22-Jun-21  Buy Bertrand Bodson 225.68p 44,087 £99,495.54
25-May-21  Buy Thierry Garnier 225.62p 15,000 £33,843.00
30-Apr-21  Buy Byron Elmer Grote 305.67p 4,500 £13,755.00
29-Apr-21  Buy Byron Elmer Grote 306.00p 2,877 £8,803.62
29-Apr-21  Buy Byron Elmer Grote 305.67p 2,283 £6,978.37

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
08-Oct-20  Buy Simon Patterson 211.18p 70,423 £148,719.29
22-Jun-21  Buy Bertrand Bodson 225.68p 44,087 £99,495.54
14-Oct-20  Sell Ken Murphy 221.50p 38,829 £86,006.23
28-Aug-20  Buy John Allan 221.80p 30,000 £66,540.00
15-Apr-21  Buy Byron Elmer Grote $3.08 24,387 $61,870.76

Director Shareholdings

slide to see more
Notifier Holding Value*
Imran Nawaz 480,526 £1,073,735.31
Byron Elmer Grote 269,452 £602,090.48
John Allan 266,279 £595,000.41
Bertrand Bodson 44,087 £98,512.40
Simon Patterson 43,892 £98,076.67
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
BlackRock Inc 305,557,179 £682,767,495.49
Deutsche Bank AG 268,138,597 £599,155,676.58
Norges Bank 244,128,759 £545,505,695.22
FIL Limited 233,045,109 £520,739,280.06
Berkshire Hathaway Inc 269 £601.08
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.