sharecast

{{ storiesRelated.title }}

Tesco (TSCO)

227.20p

16:12 25/02/21

  • -0.26% -0.60p
  • Today's Low & High
  • 226.20 / 231.50
  • Open / Previous Close
  • 231.30 / 227.20
  • 52-week range
  • -6.33% -15.36p
  • Volume
  • 19,874,402
  • Market Cap(million)
  • £17,566.44m

227.30p REAL TIME BATS

  • 16:30 25/02/21
  • -0.22%
  • -0.50p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
24-Feb-21  Buy Alison Platt 227.99p 4,600 £10,487.54
19-Feb-21  Buy Alan Stewart 228.94p 60 £137.36
22-Jan-21  Buy Alan Stewart 241.36p 57 £137.58
29-Dec-20  Buy Alan Stewart 234.40p 59 £138.30
04-Dec-20  Buy Dividends Deanna Oppenheimer $3.14 1,589 $4,114.83

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
08-Oct-20  Buy Simon Patterson 211.18p 70,423 £148,719.29
14-Oct-20  Sell Ken Murphy 221.50p 38,829 £86,006.23
28-Aug-20  Buy John Allan 221.80p 30,000 £66,540.00
09-Apr-20  Buy Melissa Bethell 224.79p 22,098 £49,674.09
27-Aug-20  Buy Byron Elmer Grote $2.97 12,000 $29,388.97

Director Shareholdings

slide to see more
Notifier Holding Value*
Alan Stewart 241,683 £549,103.79
John Allan 221,853 £504,050.03
Byron Elmer Grote 169,404 £384,885.90
Simon Patterson 43,892 £99,722.63
Deanna Oppenheimer 39,529 £89,809.89
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
BlackRock Inc 305,557,179 £694,225,933.42
Deutsche Bank AG 268,138,597 £609,210,912.33
Norges Bank 244,128,759 £554,660,558.61
Berkshire Hathaway Inc 269 £611.17
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.