You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 0.06p | 0.06p | 0.06p | 0.06p | 13,258,340 | n/a |
27-Mar-24 | 0.06p | 0.07p | 0.07p | 0.06p | 8,847,854 | n/a |
26-Mar-24 | 0.07p | 0.07p | 0.07p | 0.07p | 250,000 | n/a |
25-Mar-24 | 0.07p | 0.07p | 0.07p | 0.07p | 2,689,113 | n/a |
22-Mar-24 | 0.07p | 0.07p | 0.07p | 0.07p | 772,194 | n/a |
21-Mar-24 | 0.07p | 0.07p | 0.07p | 0.06p | 14,795,348 | n/a |
20-Mar-24 | 0.07p | 0.07p | 0.07p | 0.07p | 6,509,708 | n/a |
19-Mar-24 | 0.07p | 0.07p | 0.07p | 0.07p | 2,175,715 | n/a |
18-Mar-24 | 0.07p | 0.07p | 0.07p | 0.07p | 3,440,691 | n/a |
15-Mar-24 | 0.07p | 0.07p | 0.07p | 0.07p | 5,779,720 | n/a |
14-Mar-24 | 0.07p | 0.07p | 0.07p | 0.07p | 8,250,000 | n/a |
13-Mar-24 | 0.07p | 0.07p | 0.07p | 0.07p | 8,309,903 | n/a |
12-Mar-24 | 0.07p | 0.07p | 0.07p | 0.07p | 21,605,036 | n/a |
11-Mar-24 | 0.07p | 0.07p | 0.07p | 0.07p | 350,000 | n/a |
08-Mar-24 | 0.07p | 0.07p | 0.08p | 0.07p | 9,689,183 | n/a |
07-Mar-24 | 0.07p | 0.07p | 0.08p | 0.07p | 21,585,464 | n/a |
06-Mar-24 | 0.07p | 0.07p | 0.07p | 0.07p | 5,618,908 | n/a |
05-Mar-24 | 0.07p | 0.07p | 0.07p | 0.07p | 8,690,217 | n/a |
04-Mar-24 | 0.07p | 0.07p | 0.07p | 0.07p | 4,107,017 | n/a |
01-Mar-24 | 0.07p | 0.07p | 0.07p | 0.07p | 8,544,233 | n/a |
29-Feb-24 | 0.07p | 0.08p | 0.08p | 0.07p | 10,992,631 | n/a |
28-Feb-24 | 0.08p | 0.08p | 0.08p | 0.07p | 10,460,528 | n/a |
27-Feb-24 | 0.08p | 0.08p | 0.08p | 0.08p | 1,274,579 | n/a |
26-Feb-24 | 0.08p | 0.08p | 0.09p | 0.08p | 6,878,115 | n/a |
23-Feb-24 | 0.08p | 0.08p | 0.08p | 0.08p | 650,835 | n/a |
22-Feb-24 | 0.08p | 0.08p | 0.08p | 0.08p | 3,052,584 | n/a |