sharecast

{{ storiesRelated.title }}

Tern (TERN)

8.00p

16:55 08/02/23

  • 3.23% 0.25p
  • Today's Low & High
  • 7.72 / 8.50
  • Open / Previous Close
  • 7.75 / 8.00
  • 52-week range
  • -27.27% -3.00p
  • Volume
  • 661,842
  • Market Cap(million)
  • £31.09m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
06-Oct-22  Placing Sarah Payne 4.00p 66,666 £2,666.64
23-Aug-22  Placing Albert Sisto 9.90p 200,000 £19,800.00
27-Jul-22  Buy Ian Ritchie 12.41p 560,000 £69,496.00

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
27-Jul-22  Buy Ian Ritchie 12.41p 560,000 £69,496.00
23-Aug-22  Placing Albert Sisto 9.90p 200,000 £19,800.00
06-Oct-22  Placing Sarah Payne 4.00p 66,666 £2,666.64

Director Shareholdings

slide to see more
Notifier Holding Value*
No data found
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
No data found
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.