sharecast

{{ storiesRelated.title }}

Taylor Wimpey (TW.)

125.65p

14:55 11/08/22

  • -0.99% -1.25p
  • Today's Low & High
  • 124.60 / 128.61
  • Open / Previous Close
  • 128.00 / 126.90
  • 52-week range
  • -29.35% -52.20p
  • Volume
  • 2,164,413
  • Market Cap(million)
  • £4,437.94m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
08-Aug-22  Buy Chris Carney 123.15p 122 £150.24
08-Aug-22  Buy Jennie Daly 123.15p 122 £150.24
04-Aug-22  Buy Mark Castle 125.20p 39,936 £49,998.88
08-Jul-22  Buy Chris Carney 114.85p 130 £149.30
08-Jul-22  Buy Jennie Daly 114.85p 131 £150.45
29-Jun-22  Buy Clodagh Moriarty 118.99p 25,025 £29,776.25
22-Jun-22  Buy Jennie Daly 115.36p 21,509 £24,812.57
22-Jun-22  Buy Irene Dorner 115.02p 21,750 £25,016.20
08-Jun-22  Buy Chris Carney 130.40p 115 £149.96
08-Jun-22  Buy Jennie Daly 130.40p 115 £149.96
09-May-22  Buy Chris Carney 123.45p 122 £150.61
09-May-22  Buy Jennie Daly 123.45p 121 £149.37
08-Apr-22  Buy Jennie Daly 129.65p 116 £150.39
08-Apr-22  Buy Chris Carney 129.65p 116 £150.39
08-Apr-22  Buy Pete Redfern 129.65p 116 £150.39
25-Mar-22  Sell Jennie Daly 132.77p 43,039 £57,142.88
25-Mar-22  Sell Chris Carney 137.35p 85,905 £117,990.52
25-Mar-22  Sell Pete Redfern 137.35p 163,430 £224,471.10
23-Mar-22  Buy Chris Carney 143.35p 11,393 £16,331.87
23-Mar-22  Sell Chris Carney 143.25p 11,460 £16,416.45

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found