sharecast

{{ storiesRelated.title }}

Taylor Wimpey (TW.)

125.25p

15:45 11/08/22

  • -1.30% -1.65p
  • Today's Low & High
  • 124.60 / 128.61
  • Open / Previous Close
  • 128.00 / 126.90
  • 52-week range
  • -29.58% -52.60p
  • Volume
  • 2,479,104
  • Market Cap(million)
  • £4,423.81m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
25-Mar-22  Sell Pete Redfern 137.35p 163,430 £224,471.10
03-Mar-22  Sell Pete Redfern 145.51p 114,385 £166,441.62
25-Mar-22  Sell Chris Carney 137.35p 85,905 £117,990.52
06-Oct-21  Buy Jitesh Gadhia 148.99p 70,000 £104,295.80
03-Mar-22  Sell Chris Carney 145.51p 57,391 £83,509.65
03-Mar-22  Sell Jennie Daly 145.51p 53,388 £77,684.88
25-Mar-22  Sell Jennie Daly 132.77p 43,039 £57,142.88
04-Aug-22  Buy Mark Castle 125.20p 39,936 £49,998.88
29-Jun-22  Buy Clodagh Moriarty 118.99p 25,025 £29,776.25
22-Dec-21  Buy Scilla Grimble 170.78p 15,000 £25,617.15
22-Jun-22  Buy Irene Dorner 115.02p 21,750 £25,016.20
22-Jun-22  Buy Jennie Daly 115.36p 21,509 £24,812.57
12-Nov-21  Buy Dividends Pete Redfern 157.95p 11,622 £18,356.95
23-Mar-22  Sell Chris Carney 143.25p 11,460 £16,416.45
23-Mar-22  Buy Chris Carney 143.35p 11,393 £16,331.87
13-Dec-21  Exercise of option Chris Carney 130.88p 11,460 £14,998.85
12-Nov-21  Buy Dividends Chris Carney 157.95p 5,663 £8,944.71
08-Oct-21  Buy Pete Redfern 148.55p 102 £151.52
08-Sep-21  Buy Jennie Daly 176.05p 86 £151.40
08-Dec-21  Buy Pete Redfern 167.80p 90 £151.02