sharecast

{{ storiesRelated.title }}

Taylor Wimpey (TW.)

199.85p

14:55 13/12/19

  • 14.79% 25.75p
  • Today's Low & High
  • 185.00 / 201.60
  • Open / Previous Close
  • 185.00 / 174.10
  • 52-week range
  • 47.82% 64.65p
  • Volume
  • 66,194,616
  • Market Cap(million)
  • £6,554.82m

199.95p REAL TIME BATS

  • 16:14 13/12/19
  • 15.05%
  • 26.15p

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
19-Nov-19  Sell Pete Redfern 174.23p 2,150,000 £3,745,987.87
27-Feb-19  Sell Pete Redfern 175.86p 209,374 £368,196.73
27-Feb-19  Sell James J Jordan 175.86p 97,209 £170,947.85
25-Mar-19  Sell Pete Redfern 175.30p 96,134 £168,522.90
31-Jul-19  Buy Kevin S Beeston 168.20p 59,164 £99,513.85
27-Feb-19  Sell Chris Carney 175.86p 51,104 £89,869.45
25-Mar-19  Sell James J Jordan 175.30p 44,634 £78,243.40
27-Feb-19  Sell Jennie Daly 175.86p 25,651 £45,108.82
02-Dec-19  Buy Irene Dorner 174.27p 15,000 £26,140.46
03-Dec-19  Exercise of option James J Jordan 130.88p 6,876 £8,999.31
09-Oct-19  Buy Chris Carney 149.75p 101 £151.25
10-Jun-19  Buy Pete Redfern 157.45p 96 £151.15
10-Jun-19  Buy Jennie Daly 157.45p 96 £151.15
10-Jun-19  Buy James J Jordan 157.45p 96 £151.15
08-Mar-19  Buy Jennie Daly 179.90p 84 £151.12
08-Mar-19  Buy James J Jordan 179.90p 84 £151.12
08-Mar-19  Buy Pete Redfern 179.90p 84 £151.12
08-Apr-19  Buy Chris Carney 184.00p 82 £150.88
08-Jan-19  Buy Chris Carney 139.70p 108 £150.88
09-Dec-19  Buy Jennie Daly 177.35p 85 £150.75