sharecast

{{ storiesRelated.title }}

Taylor Wimpey (TW.)

117.95p

15:35 11/08/20

  • -0.72% -0.85p
  • Today's Low & High
  • 117.80 / 120.90
  • Open / Previous Close
  • 120.40 / 118.10
  • 52-week range
  • -20.64% -30.50p
  • Volume
  • 9,862,827
  • Market Cap(million)
  • £4,298.59m

118.00p REAL TIME BATS

  • 16:38 11/08/20
  • -0.34%
  • -0.40p

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
18-Jun-20  Placing Chris Carney 14,500.00p 34,482 £4,999,890.00
19-Nov-19  Sell Pete Redfern 174.23p 2,150,000 £3,745,987.87
26-Feb-20  Sell Pete Redfern 210.76p 262,792 £553,860.41
26-Feb-20  Sell Chris Carney 210.76p 76,941 £162,160.85
26-Feb-20  Sell Jennie Daly 210.76p 39,272 £82,769.67
26-Feb-20  Buy Robert Noel 211.10p 36,330 £76,692.63
02-Dec-19  Buy Irene Dorner 174.27p 15,000 £26,140.46
08-Nov-19  Buy Dividends Pete Redfern 168.91p 14,307 £24,166.67
08-Apr-20  Buy Jennie Daly 12,770.00p 119 £15,196.30
08-Apr-20  Buy Chris Carney 12,770.00p 118 £15,068.60
08-Jun-20  Buy Chris Carney 16,140.00p 93 £15,010.20
11-May-20  Buy Jennie Daly 15,190.00p 98 £14,886.20
03-Dec-19  Exercise of option James J Jordan 130.88p 6,876 £8,999.31
08-Nov-19  Buy Dividends Chris Carney 168.91p 2,648 £4,472.87
08-Nov-19  Buy Dividends Jennie Daly 168.91p 1,858 £3,138.44
09-Oct-19  Buy Chris Carney 149.75p 101 £151.25
08-Jul-20  Buy Pete Redfern 144.00p 105 £151.20
09-Dec-19  Buy Jennie Daly 177.35p 85 £150.75
09-Dec-19  Buy Chris Carney 177.35p 85 £150.75
08-Nov-19  Buy Pete Redfern 169.20p 89 £150.59