sharecast

{{ storiesRelated.title }}

Tata Global Beverages Ltd GDS (Reg S) (TGBL)

$6.00

08:04 02/06/23

  • 0.00% $0.00
  • Today's Low & High
  • 6.00 / 6.00
  • Open / Previous Close
  • 6.00 / 6.00
  • 52-week range
  • 50.00% $2.00
  • Volume
  • 0
  • Market Cap(million)
  • $6,827.12m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
02-Jun-23 $6.00 $6.00 $6.00 $6.00 0 n/a
01-Jun-23 $6.00 $6.00 $6.00 $6.00 0 n/a
31-May-23 $6.00 $6.00 $6.00 $6.00 0 n/a
30-May-23 $6.00 $6.00 $6.00 $6.00 8,509 n/a
26-May-23 $4.50 $9.70 $7.15 $4.50 0 n/a
25-May-23 $4.50 $9.70 $7.15 $4.50 0 n/a
24-May-23 $4.50 $9.70 $4.50 $4.50 0 n/a
23-May-23 $4.50 $9.70 $7.15 $4.50 0 n/a
22-May-23 $4.50 $9.70 $4.50 $4.50 0 n/a
19-May-23 $4.50 $9.70 $7.15 $4.50 0 n/a
18-May-23 $4.50 $9.70 $7.15 $4.50 0 n/a
17-May-23 $4.50 $9.70 $6.90 $4.50 0 n/a
16-May-23 $4.50 $9.70 $6.90 $4.50 0 n/a
15-May-23 $4.50 $9.70 $4.50 $4.50 0 n/a
12-May-23 $4.50 $9.70 $4.50 $4.50 0 n/a
11-May-23 $4.50 $9.70 $4.50 $4.50 0 n/a
10-May-23 $4.50 $9.70 $9.70 $4.50 15,785 n/a
09-May-23 $4.50 $4.50 $4.50 $4.50 0 n/a
05-May-23 $4.50 $4.50 $4.50 $4.50 0 n/a
04-May-23 $4.50 $4.50 $4.50 $4.50 0 n/a
03-May-23 $4.50 $4.50 $6.90 $4.50 0 n/a
02-May-23 $4.50 $4.50 $6.90 $4.50 0 n/a