sharecast

{{ storiesRelated.title }}

TT Electronics (TTG)

190.40p

16:39 03/02/23

  • -0.31% -0.60p
  • Today's Low & High
  • 186.02 / 193.29
  • Open / Previous Close
  • 189.20 / 190.40
  • 52-week range
  • -20.50% -49.10p
  • Volume
  • 178,593
  • Market Cap(million)
  • £336.03m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Feb-23 190.40p 189.20p 193.29p 186.02p 181,295 n/a
02-Feb-23 191.00p 184.00p 191.00p 182.00p 54,139 n/a
01-Feb-23 186.20p 190.00p 190.00p 184.50p 15,132 n/a
31-Jan-23 185.60p 188.00p 188.00p 183.05p 72,909 n/a
30-Jan-23 188.00p 182.00p 188.00p 179.20p 239,554 n/a
27-Jan-23 182.00p 179.40p 182.75p 172.87p 113,507 n/a
26-Jan-23 179.00p 177.00p 180.00p 171.60p 1,401,721 n/a
25-Jan-23 176.00p 170.00p 176.00p 168.60p 149,758 n/a
24-Jan-23 169.20p 169.20p 170.57p 167.00p 7,251 n/a
23-Jan-23 168.80p 169.60p 174.80p 165.60p 71,061 n/a
20-Jan-23 171.20p 168.40p 171.20p 165.20p 65,725 n/a
19-Jan-23 166.40p 167.80p 171.80p 165.00p 27,513 n/a
18-Jan-23 167.80p 173.60p 174.20p 167.00p 75,925 n/a
17-Jan-23 170.20p 173.40p 178.00p 170.20p 43,507 n/a
16-Jan-23 177.40p 176.40p 180.40p 170.00p 111,703 n/a
13-Jan-23 176.60p 175.20p 179.80p 170.20p 338,612 n/a
12-Jan-23 175.00p 173.00p 177.80p 168.68p 132,903 n/a
11-Jan-23 175.80p 174.20p 177.80p 170.40p 570,199 n/a
10-Jan-23 176.40p 175.80p 177.48p 170.20p 213,254 n/a
09-Jan-23 174.40p 173.00p 177.20p 171.00p 120,741 n/a
06-Jan-23 169.00p 170.00p 170.00p 165.20p 643,839 n/a
05-Jan-23 167.40p 170.00p 170.00p 166.76p 80,972 n/a
04-Jan-23 170.00p 170.00p 170.00p 168.66p 673,795 n/a
03-Jan-23 169.00p 169.40p 175.00p 165.60p 71,037 n/a