sharecast

{{ storiesRelated.title }}

THG (THG)

67.50p

17:14 31/03/23

  • -0.09% -0.06p
  • Today's Low & High
  • 66.46 / 69.66
  • Open / Previous Close
  • 66.46 / 67.50
  • 52-week range
  • -26.63% -24.50p
  • Volume
  • 7,584,410
  • Market Cap(million)
  • £877.01m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Mar-23 67.50p 66.46p 69.66p 66.46p 7,584,410 n/a
30-Mar-23 67.56p 63.46p 69.04p 63.46p 8,283,391 n/a
29-Mar-23 63.82p 62.78p 64.12p 61.54p 7,517,918 n/a
28-Mar-23 61.14p 63.10p 63.32p 58.65p 6,779,216 n/a
27-Mar-23 61.38p 60.50p 63.98p 59.84p 6,151,208 n/a
24-Mar-23 60.82p 64.00p 64.00p 60.81p 6,082,079 n/a
23-Mar-23 62.42p 61.56p 64.16p 59.64p 8,004,492 n/a
22-Mar-23 62.34p 58.56p 64.84p 57.78p 10,850,197 n/a
21-Mar-23 58.36p 55.20p 60.20p 54.38p 6,978,116 n/a
20-Mar-23 54.18p 52.84p 55.62p 50.57p 9,705,849 n/a
17-Mar-23 54.56p 57.96p 59.27p 54.30p 5,301,818 n/a
16-Mar-23 58.04p 57.50p 59.63p 55.60p 5,302,909 n/a
15-Mar-23 56.86p 60.38p 61.90p 55.22p 11,804,573 n/a
14-Mar-23 61.60p 60.64p 63.38p 58.68p 2,486,729 n/a
13-Mar-23 60.34p 62.90p 64.56p 58.42p 5,407,942 n/a
10-Mar-23 62.08p 61.00p 65.00p 58.32p 4,357,494 n/a
09-Mar-23 63.00p 66.00p 66.00p 62.34p 3,721,994 n/a
08-Mar-23 66.26p 70.74p 70.88p 64.44p 5,388,361 n/a
07-Mar-23 69.42p 73.10p 75.65p 67.44p 6,353,716 n/a
06-Mar-23 72.88p 67.00p 74.50p 67.00p 8,982,177 n/a
03-Mar-23 67.56p 64.70p 69.44p 64.00p 7,881,253 n/a
02-Mar-23 65.22p 59.64p 65.50p 59.22p 13,342,506 n/a
01-Mar-23 59.62p 57.90p 60.72p 57.16p 8,249,318 n/a
28-Feb-23 57.94p 56.40p 58.28p 53.82p 5,104,326 n/a
27-Feb-23 55.44p 54.74p 56.08p 53.40p 2,583,624 n/a
24-Feb-23 54.16p 57.78p 57.94p 52.86p 5,221,541 n/a