sharecast

{{ storiesRelated.title }}

Synthomer (SYNT)

371.80p

10:19 25/01/22

  • 2.76% 10.00p
  • Today's Low & High
  • 361.40 / 372.60
  • Open / Previous Close
  • 366.20 / 361.80
  • 52-week range
  • -11.85% -50.00p
  • Volume
  • 98,452
  • Market Cap(million)
  • £1,737.56m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Jan-22 361.80p 377.00p 378.60p 357.60p 1,202,220 n/a
21-Jan-22 379.00p 380.60p 382.40p 375.40p 572,587 n/a
20-Jan-22 385.00p 381.60p 385.60p 378.00p 350,805 n/a
19-Jan-22 381.00p 382.60p 383.60p 367.40p 1,755,324 n/a
18-Jan-22 373.60p 375.00p 379.60p 366.80p 887,619 n/a
17-Jan-22 379.20p 372.20p 384.40p 372.20p 1,031,106 n/a
14-Jan-22 378.40p 394.00p 394.00p 378.40p 1,198,384 n/a
13-Jan-22 391.00p 396.00p 398.00p 388.20p 1,270,417 n/a
12-Jan-22 395.00p 395.40p 397.40p 393.24p 753,149 n/a
11-Jan-22 394.00p 403.40p 403.40p 393.40p 552,103 n/a
10-Jan-22 394.00p 395.40p 407.80p 393.40p 1,183,131 n/a
07-Jan-22 405.20p 400.00p 409.40p 397.98p 1,287,463 n/a
06-Jan-22 405.80p 410.00p 410.00p 402.20p 422,500 n/a
05-Jan-22 410.60p 410.00p 413.20p 407.78p 844,207 n/a
04-Jan-22 408.00p 408.00p 414.40p 403.80p 967,837 n/a
31-Dec-21 399.60p 386.40p 403.00p 386.40p 257,606 n/a
30-Dec-21 403.00p 403.40p 406.00p 400.40p 304,070 n/a
29-Dec-21 403.40p 395.80p 408.40p 395.08p 630,948 n/a
24-Dec-21 392.20p 401.60p 401.60p 392.20p 92,460 n/a
23-Dec-21 398.40p 392.00p 400.20p 392.00p 374,902 n/a
22-Dec-21 393.20p 395.20p 397.00p 391.60p 370,369 n/a
21-Dec-21 393.00p 393.60p 395.60p 390.60p 651,963 n/a