sharecast

{{ storiesRelated.title }}

Synthomer (SYNT)

195.30p

16:53 09/08/22

  • -0.15% -0.30p
  • Today's Low & High
  • 192.80 / 199.20
  • Open / Previous Close
  • 195.60 / 195.30
  • 52-week range
  • -64.17% -349.70p
  • Volume
  • 7,014,337
  • Market Cap(million)
  • £912.71m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
09-Aug-22 195.30p 195.60p 199.20p 192.80p 7,021,837 n/a
08-Aug-22 195.60p 189.90p 196.70p 188.80p 1,634,824 n/a
05-Aug-22 188.20p 188.00p 189.80p 182.30p 1,364,677 n/a
04-Aug-22 188.10p 190.70p 196.00p 183.70p 4,391,118 n/a
03-Aug-22 192.60p 210.20p 214.40p 192.60p 2,651,458 n/a
02-Aug-22 207.20p 234.00p 240.02p 200.80p 2,927,828 n/a
01-Aug-22 235.00p 237.60p 239.20p 232.77p 3,473,838 n/a
29-Jul-22 233.40p 226.40p 235.00p 226.40p 3,624,894 n/a
28-Jul-22 231.00p 229.20p 235.00p 226.40p 3,317,909 n/a
27-Jul-22 225.60p 225.40p 228.80p 223.40p 623,634 n/a
26-Jul-22 225.80p 233.40p 235.40p 224.20p 539,366 n/a
25-Jul-22 233.20p 232.00p 235.80p 228.20p 1,082,769 n/a
22-Jul-22 233.00p 236.20p 236.20p 232.40p 635,176 n/a
21-Jul-22 236.20p 237.60p 239.00p 233.80p 968,285 n/a
20-Jul-22 236.00p 236.40p 238.00p 233.80p 1,219,980 n/a
19-Jul-22 235.20p 230.40p 237.40p 225.60p 1,423,201 n/a
18-Jul-22 228.80p 229.40p 231.80p 227.60p 708,147 n/a
15-Jul-22 228.00p 219.00p 228.00p 219.00p 586,846 n/a
14-Jul-22 222.00p 230.20p 236.60p 219.92p 669,078 n/a
13-Jul-22 229.00p 231.00p 234.80p 224.80p 2,685,393 n/a
12-Jul-22 232.60p 234.40p 234.40p 227.80p 550,418 n/a
11-Jul-22 230.60p 233.60p 233.60p 227.40p 1,255,931 n/a
08-Jul-22 235.00p 232.80p 236.00p 229.80p 647,398 n/a
07-Jul-22 234.80p 234.00p 239.80p 230.60p 1,035,288 n/a
06-Jul-22 233.20p 230.00p 234.60p 226.18p 4,253,222 n/a