sharecast

{{ storiesRelated.title }}

Synthomer (SYNT)

463.00p

16:05 15/10/21

  • 0.17% 0.80p
  • Today's Low & High
  • 459.20 / 468.60
  • Open / Previous Close
  • 468.60 / 463.00
  • 52-week range
  • 19.33% 75.00p
  • Volume
  • 435,185
  • Market Cap(million)
  • £1,967.06m

463.60p REAL TIME BATS

  • 16:30 15/10/21
  • 0.56%
  • 2.60p

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Oct-21 463.00p 468.60p 468.60p 459.20p 435,185 n/a
14-Oct-21 462.20p 456.80p 464.94p 456.80p 540,961 n/a
13-Oct-21 459.00p 454.40p 464.80p 454.40p 780,298 n/a
12-Oct-21 458.80p 456.20p 458.80p 451.80p 501,869 n/a
11-Oct-21 459.00p 450.00p 465.60p 450.00p 534,532 n/a
08-Oct-21 461.00p 472.40p 472.40p 454.00p 538,744 n/a
07-Oct-21 461.40p 466.00p 471.80p 457.40p 678,972 n/a
06-Oct-21 465.60p 469.60p 476.48p 465.40p 532,742 n/a
05-Oct-21 479.20p 478.60p 481.40p 472.20p 475,024 n/a
04-Oct-21 475.80p 482.20p 486.80p 475.80p 605,127 n/a
01-Oct-21 485.40p 498.40p 498.40p 485.40p 404,653 n/a
30-Sep-21 497.60p 508.00p 508.00p 492.20p 833,942 n/a
29-Sep-21 496.20p 502.50p 507.50p 495.40p 745,348 n/a
28-Sep-21 502.50p 510.00p 510.50p 497.80p 953,221 n/a
27-Sep-21 513.50p 528.00p 528.00p 512.50p 335,329 n/a
24-Sep-21 516.00p 522.00p 529.00p 512.50p 567,232 n/a
23-Sep-21 524.50p 521.50p 526.50p 520.00p 325,016 n/a
22-Sep-21 518.50p 500.00p 521.00p 500.00p 366,843 n/a
21-Sep-21 512.50p 511.50p 516.00p 506.50p 395,213 n/a
20-Sep-21 508.00p 500.00p 508.00p 490.60p 695,414 n/a
17-Sep-21 506.50p 498.00p 510.50p 498.00p 1,551,886 n/a
16-Sep-21 509.50p 506.50p 513.50p 499.20p 532,588 n/a
15-Sep-21 504.00p 528.00p 528.00p 501.50p 593,164 n/a
14-Sep-21 514.50p 514.00p 517.26p 511.50p 1,032,145 n/a
13-Sep-21 517.00p 516.00p 520.50p 511.00p 426,530 n/a