You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
09-Aug-22 | 195.30p | 195.60p | 199.20p | 192.80p | 7,021,837 | n/a |
08-Aug-22 | 195.60p | 189.90p | 196.70p | 188.80p | 1,634,824 | n/a |
05-Aug-22 | 188.20p | 188.00p | 189.80p | 182.30p | 1,364,677 | n/a |
04-Aug-22 | 188.10p | 190.70p | 196.00p | 183.70p | 4,391,118 | n/a |
03-Aug-22 | 192.60p | 210.20p | 214.40p | 192.60p | 2,651,458 | n/a |
02-Aug-22 | 207.20p | 234.00p | 240.02p | 200.80p | 2,927,828 | n/a |
01-Aug-22 | 235.00p | 237.60p | 239.20p | 232.77p | 3,473,838 | n/a |
29-Jul-22 | 233.40p | 226.40p | 235.00p | 226.40p | 3,624,894 | n/a |
28-Jul-22 | 231.00p | 229.20p | 235.00p | 226.40p | 3,317,909 | n/a |
27-Jul-22 | 225.60p | 225.40p | 228.80p | 223.40p | 623,634 | n/a |
26-Jul-22 | 225.80p | 233.40p | 235.40p | 224.20p | 539,366 | n/a |
25-Jul-22 | 233.20p | 232.00p | 235.80p | 228.20p | 1,082,769 | n/a |
22-Jul-22 | 233.00p | 236.20p | 236.20p | 232.40p | 635,176 | n/a |
21-Jul-22 | 236.20p | 237.60p | 239.00p | 233.80p | 968,285 | n/a |
20-Jul-22 | 236.00p | 236.40p | 238.00p | 233.80p | 1,219,980 | n/a |
19-Jul-22 | 235.20p | 230.40p | 237.40p | 225.60p | 1,423,201 | n/a |
18-Jul-22 | 228.80p | 229.40p | 231.80p | 227.60p | 708,147 | n/a |
15-Jul-22 | 228.00p | 219.00p | 228.00p | 219.00p | 586,846 | n/a |
14-Jul-22 | 222.00p | 230.20p | 236.60p | 219.92p | 669,078 | n/a |
13-Jul-22 | 229.00p | 231.00p | 234.80p | 224.80p | 2,685,393 | n/a |
12-Jul-22 | 232.60p | 234.40p | 234.40p | 227.80p | 550,418 | n/a |
11-Jul-22 | 230.60p | 233.60p | 233.60p | 227.40p | 1,255,931 | n/a |
08-Jul-22 | 235.00p | 232.80p | 236.00p | 229.80p | 647,398 | n/a |
07-Jul-22 | 234.80p | 234.00p | 239.80p | 230.60p | 1,035,288 | n/a |
06-Jul-22 | 233.20p | 230.00p | 234.60p | 226.18p | 4,253,222 | n/a |