You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 28.80p | 29.05p | 32.00p | 26.85p | 2,525,872 | n/a |
27-Mar-24 | 30.35p | 28.95p | 31.99p | 27.35p | 2,246,998 | n/a |
26-Mar-24 | 28.15p | 27.00p | 30.30p | 26.93p | 1,436,766 | n/a |
25-Mar-24 | 28.55p | 25.00p | 30.50p | 23.80p | 3,234,464 | n/a |
22-Mar-24 | 24.30p | 24.15p | 25.45p | 23.30p | 644,304 | n/a |
21-Mar-24 | 23.00p | 23.65p | 25.00p | 23.00p | 632,949 | n/a |
20-Mar-24 | 24.00p | 25.85p | 25.85p | 24.00p | 863,779 | n/a |
19-Mar-24 | 24.00p | 25.85p | 26.90p | 22.85p | 1,442,443 | n/a |
18-Mar-24 | 25.90p | 26.60p | 27.00p | 25.30p | 1,440,736 | n/a |
15-Mar-24 | 26.60p | 24.00p | 27.00p | 24.00p | 4,814,701 | n/a |
14-Mar-24 | 24.20p | 24.25p | 27.00p | 23.15p | 2,392,641 | n/a |
13-Mar-24 | 24.30p | 26.00p | 27.95p | 23.45p | 2,297,416 | n/a |
12-Mar-24 | 26.95p | 29.80p | 31.00p | 25.25p | 2,214,079 | n/a |
11-Mar-24 | 30.90p | 32.00p | 33.40p | 30.55p | 1,504,204 | n/a |
08-Mar-24 | 32.50p | 32.95p | 34.05p | 32.00p | 830,704 | n/a |
07-Mar-24 | 32.15p | 33.05p | 33.98p | 31.00p | 1,319,134 | n/a |
06-Mar-24 | 33.05p | 34.60p | 35.00p | 33.00p | 538,851 | n/a |
05-Mar-24 | 33.10p | 35.95p | 36.00p | 33.10p | 657,822 | n/a |
04-Mar-24 | 34.35p | 35.00p | 36.85p | 33.45p | 1,439,292 | n/a |
01-Mar-24 | 35.00p | 38.35p | 38.35p | 33.25p | 2,787,622 | n/a |
29-Feb-24 | 40.30p | 40.00p | 41.00p | 37.00p | 2,784,406 | n/a |
28-Feb-24 | 38.90p | 39.00p | 42.50p | 37.45p | 1,105,155 | n/a |
27-Feb-24 | 38.60p | 37.00p | 40.25p | 36.05p | 1,677,462 | n/a |
26-Feb-24 | 37.40p | 37.00p | 38.95p | 35.05p | 1,742,154 | n/a |
23-Feb-24 | 37.25p | 35.50p | 37.25p | 34.05p | 727,951 | n/a |
22-Feb-24 | 36.75p | 36.50p | 37.45p | 34.75p | 1,547,650 | n/a |