sharecast

{{ storiesRelated.title }}

Spirax-Sarco Engineering (SPX)

11,180.00p

17:15 02/06/23

  • 2.33% 255.00p
  • Today's Low & High
  • 10,945.00 / 11,252.06
  • Open / Previous Close
  • 10,975.00 / 11,180.00
  • 52-week range
  • 6.68% 700.00p
  • Volume
  • 792,596
  • Market Cap(million)
  • £8,248.16m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
15-Mar-23  Buy Jane Kingston 11,110.00p 890 £98,879.00
15-Mar-23  Buy Nimesh Patel 11,040.00p 105 £11,592.00
14-Mar-23  Sell Nimesh Patel 11,070.00p 1,812 £200,588.39
10-Mar-23  Sell Nimesh Patel 11,158.00p 6,710 £748,701.81
10-Mar-23  Sell Nicholas John Anderson 11,158.00p 7,432 £829,262.57
20-Dec-22  Buy Angela Archon 10,834.23p 150 £16,251.35
07-Oct-22  Buy Nimesh Patel 10,808.33p 16 £1,729.33
07-Oct-22  Buy Nicholas John Anderson 10,808.33p 17 £1,837.42
03-Oct-22  Buy Nicholas John Anderson 10,238.57p 1,000 £102,385.75
12-Aug-22  Buy Olivia Qiu 11,660.00p 800 £93,280.00
30-Jun-22  Buy Angela Archon 6,239.25p 200 £12,478.50
28-Jun-22  Buy Angela Archon 9,780.00p 105 £10,269.00
21-Jun-22  Buy Nimesh Patel 9,280.40p 700 £64,962.80
21-Jun-22  Buy Nicholas John Anderson 9,280.40p 940 £87,235.76
16-Jun-22  Buy Kevin J Thompson 9,233.40p 1,100 £101,567.40

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found