sharecast

{{ storiesRelated.title }}

Somero Enterprises Inc. (DI) (SOM)

277.00p

16:55 22/09/23

  • -2.81% -8.00p
  • Today's Low & High
  • 275.00 / 290.00
  • Open / Previous Close
  • 285.00 / 277.00
  • 52-week range
  • -32.85% -135.50p
  • Volume
  • 56,480
  • Market Cap(million)
  • £154.27m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Sep-23 277.00p 285.00p 290.00p 275.00p 56,480 n/a
21-Sep-23 285.00p 295.00p 300.00p 280.00p 80,892 n/a
20-Sep-23 300.00p 300.00p 304.00p 296.66p 51,742 n/a
19-Sep-23 300.00p 300.00p 305.00p 295.00p 44,976 n/a
18-Sep-23 300.00p 300.00p 305.00p 295.18p 54,801 n/a
15-Sep-23 300.00p 300.00p 305.00p 295.00p 45,425 n/a
14-Sep-23 301.00p 300.00p 305.00p 295.00p 42,052 n/a
13-Sep-23 300.00p 300.00p 305.00p 295.00p 255,920 n/a
12-Sep-23 297.50p 297.50p 305.00p 290.00p 1,606,875 n/a
11-Sep-23 299.00p 297.50p 304.90p 295.00p 1,506,278 n/a
08-Sep-23 300.00p 297.50p 305.00p 296.55p 63,478 n/a
07-Sep-23 295.00p 290.00p 310.00p 290.00p 155,093 n/a
06-Sep-23 290.00p 280.00p 294.50p 270.00p 368,123 n/a
05-Sep-23 282.00p 280.00p 288.00p 276.87p 121,134 n/a
04-Sep-23 280.00p 280.00p 290.00p 270.00p 74,290 n/a
01-Sep-23 280.00p 285.00p 290.00p 270.00p 254,550 n/a
31-Aug-23 282.00p 292.50p 295.00p 272.20p 1,108,458 n/a
30-Aug-23 292.00p 300.00p 310.00p 290.00p 51,124 n/a
29-Aug-23 300.00p 300.00p 304.00p 290.50p 53,897 n/a
25-Aug-23 298.00p 305.00p 310.00p 290.00p 72,170 n/a
24-Aug-23 301.00p 305.00p 310.00p 301.00p 37,623 n/a
23-Aug-23 302.00p 312.50p 320.00p 300.00p 184,306 n/a
22-Aug-23 312.50p 312.50p 320.00p 305.00p 19,011 n/a
21-Aug-23 310.00p 312.50p 318.50p 305.00p 19,771 n/a