You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
27-Mar-24 | 250.00p | 250.00p | 250.00p | 200.00p | 19,000 | n/a |
26-Mar-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
25-Mar-24 | 250.00p | 250.00p | 250.00p | 210.00p | 147 | n/a |
22-Mar-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
21-Mar-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
20-Mar-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
19-Mar-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
18-Mar-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
15-Mar-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
14-Mar-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
13-Mar-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
12-Mar-24 | 250.00p | 250.00p | 250.00p | 200.00p | 14,922 | n/a |
11-Mar-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
08-Mar-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
07-Mar-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
06-Mar-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
05-Mar-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
04-Mar-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
01-Mar-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
29-Feb-24 | 250.00p | 250.00p | 250.00p | 210.00p | 10 | n/a |
28-Feb-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
27-Feb-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
26-Feb-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
23-Feb-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |
22-Feb-24 | 250.00p | 250.00p | 250.00p | 250.00p | 0 | n/a |