sharecast

{{ storiesRelated.title }}

Shearwater Group (SWG)

99.50p

16:55 03/02/23

  • 0.00% 0.00p
  • Today's Low & High
  • 97.00 / 102.00
  • Open / Previous Close
  • 99.50 / 99.50
  • 52-week range
  • 5.29% 5.00p
  • Volume
  • 13,625
  • Market Cap(million)
  • £23.70m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Feb-23 99.50p 99.50p 102.00p 97.00p 13,625 n/a
02-Feb-23 99.50p 100.00p 100.00p 97.12p 3,685 n/a
01-Feb-23 100.00p 101.50p 102.00p 97.30p 17,908 n/a
31-Jan-23 101.50p 101.50p 104.00p 101.50p 0 n/a
30-Jan-23 101.50p 102.50p 102.50p 100.05p 914 n/a
27-Jan-23 101.00p 94.00p 104.00p 93.30p 94,483 n/a
26-Jan-23 94.00p 94.00p 94.33p 93.25p 14,816 n/a
25-Jan-23 94.00p 94.50p 95.85p 93.00p 100,036 n/a
24-Jan-23 94.50p 94.50p 94.50p 93.86p 0 n/a
23-Jan-23 94.50p 94.00p 94.98p 93.00p 17,604 n/a
20-Jan-23 95.00p 95.50p 95.50p 93.00p 187,273 n/a
19-Jan-23 95.50p 95.50p 95.80p 94.00p 34,038 n/a
18-Jan-23 95.00p 97.50p 97.50p 95.00p 265,186 n/a
17-Jan-23 97.50p 97.50p 98.75p 95.60p 17,937 n/a
16-Jan-23 97.00p 97.50p 97.50p 95.00p 7,287 n/a
13-Jan-23 97.50p 97.50p 98.33p 97.00p 10,975 n/a
12-Jan-23 97.50p 99.50p 99.50p 96.25p 32,083 n/a
11-Jan-23 99.50p 100.00p 100.00p 97.20p 4,000 n/a
10-Jan-23 100.00p 100.00p 101.44p 97.00p 5,397 n/a
09-Jan-23 100.00p 100.00p 100.00p 97.00p 4,756 n/a
06-Jan-23 100.00p 101.00p 101.00p 97.06p 2,825 n/a
05-Jan-23 101.00p 102.00p 102.00p 97.40p 57,400 n/a
04-Jan-23 102.00p 102.00p 102.00p 97.60p 10,663 n/a
03-Jan-23 102.00p 100.00p 102.00p 100.00p 6,880 n/a