sharecast

{{ storiesRelated.title }}

Shanta Gold Ltd. (SHG)

9.75p

16:55 25/05/22

  • -0.10% -0.01p
  • Today's Low & High
  • 9.55 / 9.88
  • Open / Previous Close
  • 9.75 / 9.75
  • 52-week range
  • -40.55% -6.65p
  • Volume
  • 812,181
  • Market Cap(million)
  • £102.18m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
25-May-22 9.75p 9.75p 9.88p 9.55p 812,181 n/a
24-May-22 9.76p 9.75p 9.90p 9.74p 696,126 n/a
23-May-22 9.75p 9.60p 10.00p 9.20p 4,632,016 n/a
20-May-22 9.25p 9.20p 9.50p 9.10p 551,658 n/a
19-May-22 9.20p 8.80p 9.50p 8.60p 2,220,263 n/a
18-May-22 8.80p 9.05p 9.50p 8.60p 1,315,751 n/a
17-May-22 9.05p 9.05p 9.50p 8.72p 598,257 n/a
16-May-22 9.00p 9.05p 9.50p 8.82p 539,640 n/a
13-May-22 9.05p 9.10p 9.50p 8.60p 799,178 n/a
12-May-22 9.10p 9.25p 9.50p 8.70p 2,220,843 n/a
11-May-22 9.00p 9.35p 9.60p 9.00p 1,486,272 n/a
10-May-22 9.35p 9.75p 9.75p 9.03p 2,217,860 n/a
09-May-22 9.75p 9.88p 10.10p 9.50p 1,928,655 n/a
06-May-22 9.88p 10.25p 10.50p 9.50p 1,134,720 n/a
05-May-22 10.30p 10.47p 10.75p 10.30p 2,722,318 n/a
04-May-22 10.47p 10.50p 10.75p 10.25p 1,329,327 n/a
03-May-22 10.70p 10.25p 10.75p 9.50p 2,846,114 n/a
29-Apr-22 10.25p 10.25p 10.37p 10.13p 507,583 n/a
28-Apr-22 10.25p 10.37p 10.37p 9.55p 1,976,746 n/a
27-Apr-22 10.37p 10.63p 10.71p 10.25p 809,389 n/a
26-Apr-22 10.50p 10.25p 10.99p 9.88p 3,802,529 n/a
25-Apr-22 9.80p 10.63p 10.75p 9.60p 5,730,660 n/a
22-Apr-22 10.50p 11.25p 11.29p 10.50p 2,593,174 n/a
21-Apr-22 11.35p 11.38p 11.59p 11.00p 656,474 n/a
20-Apr-22 11.38p 12.00p 12.12p 11.00p 3,129,193 n/a