You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 2,478.00p | 2,538.00p | 2,542.00p | 2,473.50p | 182,805 | n/a |
27-Mar-24 | 2,532.00p | 2,523.00p | 2,534.00p | 2,486.00p | 120,874 | n/a |
26-Mar-24 | 2,534.00p | 2,540.00p | 2,561.50p | 2,526.00p | 129,483 | n/a |
25-Mar-24 | 2,561.00p | 2,567.00p | 2,572.50p | 2,552.00p | 119,970 | n/a |
22-Mar-24 | 2,570.00p | 2,572.00p | 2,589.50p | 2,561.00p | 171,615 | n/a |
21-Mar-24 | 2,559.00p | 2,578.00p | 2,593.00p | 2,544.00p | 201,880 | n/a |
20-Mar-24 | 2,563.00p | 2,499.00p | 2,515.00p | 2,499.00p | 88,599 | n/a |
19-Mar-24 | 2,515.00p | 2,499.00p | 2,528.50p | 2,487.00p | 124,893 | n/a |
18-Mar-24 | 2,512.00p | 2,569.00p | 2,571.00p | 2,493.00p | 133,987 | n/a |
15-Mar-24 | 2,584.00p | 2,567.00p | 2,601.00p | 2,567.00p | 101,512 | n/a |
14-Mar-24 | 2,581.50p | 2,573.00p | 2,593.50p | 2,566.00p | 102,134 | n/a |
13-Mar-24 | 2,575.00p | 2,562.00p | 2,590.00p | 2,555.00p | 266,209 | n/a |
12-Mar-24 | 2,556.00p | 2,620.00p | 2,626.00p | 2,555.00p | 158,325 | n/a |
11-Mar-24 | 2,608.00p | 2,593.50p | 2,612.00p | 2,581.00p | 134,264 | n/a |
08-Mar-24 | 2,592.00p | 2,581.00p | 2,595.00p | 2,554.00p | 142,524 | n/a |
07-Mar-24 | 2,589.00p | 2,535.00p | 2,614.00p | 2,531.50p | 124,348 | n/a |
06-Mar-24 | 2,542.00p | 2,519.00p | 2,569.00p | 2,502.00p | 148,099 | n/a |
05-Mar-24 | 2,517.00p | 2,499.00p | 2,528.00p | 2,495.00p | 101,491 | n/a |
04-Mar-24 | 2,497.00p | 2,511.00p | 2,527.00p | 2,474.00p | 103,517 | n/a |
01-Mar-24 | 2,511.00p | 2,509.50p | 2,526.00p | 2,488.50p | 90,279 | n/a |
29-Feb-24 | 2,507.00p | 2,502.00p | 2,554.00p | 2,502.00p | 142,492 | n/a |
28-Feb-24 | 2,492.50p | 2,513.00p | 2,523.00p | 2,464.00p | 113,369 | n/a |
27-Feb-24 | 2,506.00p | 2,475.00p | 2,509.00p | 2,470.00p | 141,894 | n/a |
26-Feb-24 | 2,473.00p | 2,524.00p | 2,534.00p | 2,470.00p | 122,682 | n/a |
23-Feb-24 | 2,537.50p | 2,549.00p | 2,554.00p | 2,521.00p | 123,158 | n/a |