You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | €39.76 | €40.10 | €40.21 | €39.40 | 215,520 | n/a |
27-Mar-24 | €40.52 | €40.37 | €40.64 | €40.20 | 10,917 | n/a |
26-Mar-24 | €40.24 | €40.50 | €40.63 | €40.24 | 30,803 | n/a |
25-Mar-24 | €40.16 | €40.17 | €40.54 | €39.84 | 1,076,938 | n/a |
22-Mar-24 | €40.40 | €40.42 | €40.42 | €40.15 | 16,098 | n/a |
21-Mar-24 | €40.38 | €40.40 | €40.40 | €40.04 | 30,414 | n/a |
20-Mar-24 | €40.38 | €40.66 | €40.66 | €40.24 | 1,897 | n/a |
19-Mar-24 | €40.24 | €40.66 | €40.87 | €40.24 | 18,800 | n/a |
18-Mar-24 | €40.40 | €40.99 | €41.00 | €40.33 | 148,696 | n/a |
15-Mar-24 | €40.65 | €40.66 | €41.05 | €40.62 | 10,311 | n/a |
14-Mar-24 | €40.39 | €40.44 | €40.72 | €40.31 | 1,238,107 | n/a |
13-Mar-24 | €40.67 | €40.22 | €40.67 | €40.22 | 30,571 | n/a |
12-Mar-24 | €40.13 | €40.13 | €40.36 | €39.90 | 16,124 | n/a |
11-Mar-24 | €39.88 | €39.88 | €40.24 | €39.79 | 1,221,776 | n/a |
08-Mar-24 | €39.72 | €39.59 | €39.96 | €39.49 | 192,372 | n/a |
07-Mar-24 | €39.73 | €40.60 | €40.63 | €39.73 | 5,363 | n/a |
06-Mar-24 | €40.47 | €41.37 | €41.37 | €39.80 | 11,196 | n/a |
05-Mar-24 | €41.47 | €40.94 | €41.56 | €40.94 | 24,199 | n/a |
04-Mar-24 | €41.28 | €41.28 | €41.33 | €40.97 | 31,726 | n/a |
01-Mar-24 | €41.39 | €41.37 | €41.51 | €41.30 | 912,260 | n/a |
29-Feb-24 | €41.38 | €40.94 | €41.38 | €40.87 | 845,866 | n/a |
28-Feb-24 | €41.15 | €41.12 | €41.35 | €40.88 | 523,060 | n/a |
27-Feb-24 | €41.35 | €41.29 | €41.35 | €40.99 | 144,063 | n/a |
26-Feb-24 | €41.14 | €41.17 | €41.56 | €40.98 | 69,179 | n/a |
23-Feb-24 | €40.97 | €41.38 | €41.38 | €40.75 | 122,577 | n/a |
22-Feb-24 | €41.74 | €41.69 | €41.79 | €41.33 | 18,073 | n/a |