You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 430.00p | 419.00p | 432.00p | 419.00p | 198,070 | n/a |
27-Mar-24 | 428.50p | 425.00p | 432.17p | 420.50p | 209,837 | n/a |
26-Mar-24 | 425.50p | 417.00p | 430.00p | 417.00p | 221,051 | n/a |
25-Mar-24 | 425.50p | 407.50p | 426.50p | 407.50p | 389,759 | n/a |
22-Mar-24 | 426.00p | 427.50p | 432.50p | 420.02p | 508,301 | n/a |
21-Mar-24 | 428.50p | 421.00p | 429.00p | 413.00p | 667,792 | n/a |
20-Mar-24 | 416.00p | 415.00p | 416.00p | 415.00p | 409,546 | n/a |
19-Mar-24 | 416.00p | 415.00p | 425.00p | 410.50p | 432,494 | n/a |
18-Mar-24 | 424.00p | 438.50p | 445.40p | 423.00p | 1,102,430 | n/a |
15-Mar-24 | 428.00p | 421.00p | 429.50p | 419.79p | 238,022 | n/a |
14-Mar-24 | 428.00p | 415.00p | 428.00p | 415.00p | 212,917 | n/a |
13-Mar-24 | 425.50p | 429.00p | 433.00p | 425.50p | 160,133 | n/a |
12-Mar-24 | 429.50p | 424.50p | 430.00p | 415.00p | 141,482 | n/a |
11-Mar-24 | 421.00p | 427.00p | 431.00p | 420.49p | 533,297 | n/a |
08-Mar-24 | 429.00p | 430.50p | 431.00p | 424.50p | 224,309 | n/a |
07-Mar-24 | 431.00p | 415.00p | 433.00p | 406.00p | 279,130 | n/a |
06-Mar-24 | 419.50p | 434.00p | 434.00p | 414.50p | 86,754 | n/a |
05-Mar-24 | 416.50p | 404.00p | 428.50p | 404.00p | 164,786 | n/a |
04-Mar-24 | 424.50p | 412.50p | 425.00p | 399.26p | 125,484 | n/a |
01-Mar-24 | 419.00p | 410.00p | 424.00p | 410.00p | 144,036 | n/a |
29-Feb-24 | 418.00p | 395.00p | 423.50p | 395.00p | 511,319 | n/a |
28-Feb-24 | 412.50p | 429.00p | 429.00p | 390.00p | 443,257 | n/a |
27-Feb-24 | 411.00p | 404.00p | 426.50p | 403.50p | 487,301 | n/a |
26-Feb-24 | 410.50p | 407.00p | 425.73p | 403.50p | 216,231 | n/a |
23-Feb-24 | 409.50p | 403.50p | 422.50p | 403.50p | 222,902 | n/a |
22-Feb-24 | 419.00p | 420.00p | 422.50p | 415.50p | 75,126 | n/a |