You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | €39.92 | €40.32 | €40.42 | €39.97 | 1,334,676 | n/a |
27-Mar-24 | €40.43 | €39.87 | €40.43 | €39.78 | 929,218 | n/a |
26-Mar-24 | €39.85 | €39.72 | €40.08 | €39.63 | 1,012,734 | n/a |
25-Mar-24 | €39.90 | €40.00 | €40.26 | €39.31 | 1,057,137 | n/a |
22-Mar-24 | €39.96 | €40.00 | €40.11 | €39.62 | 1,306,658 | n/a |
21-Mar-24 | €40.51 | €41.20 | €41.34 | €40.37 | 2,220,452 | n/a |
20-Mar-24 | €39.94 | €40.10 | €40.22 | €39.76 | 1,155,577 | n/a |
19-Mar-24 | €40.00 | €40.93 | €41.00 | €39.64 | 2,202,626 | n/a |
18-Mar-24 | €41.22 | €41.52 | €41.69 | €41.06 | 1,048,221 | n/a |
15-Mar-24 | €41.40 | €42.42 | €42.67 | €41.22 | 2,681,317 | n/a |
14-Mar-24 | €42.88 | €43.67 | €43.81 | €42.83 | 1,168,046 | n/a |
13-Mar-24 | €43.49 | €44.51 | €44.58 | €43.40 | 1,048,087 | n/a |
12-Mar-24 | €44.31 | €43.66 | €44.56 | €43.42 | 1,702,414 | n/a |
11-Mar-24 | €43.56 | €42.76 | €43.83 | €42.44 | 1,336,495 | n/a |
08-Mar-24 | €43.46 | €44.40 | €44.58 | €43.40 | 1,375,387 | n/a |
07-Mar-24 | €44.40 | €42.78 | €44.40 | €42.45 | 1,367,952 | n/a |
06-Mar-24 | €42.90 | €42.50 | €42.93 | €42.13 | 1,134,282 | n/a |
05-Mar-24 | €42.40 | €42.53 | €42.87 | €42.31 | 1,487,699 | n/a |
04-Mar-24 | €42.90 | €43.65 | €43.78 | €42.85 | 975,291 | n/a |
01-Mar-24 | €43.29 | €42.28 | €43.29 | €42.11 | 1,559,110 | n/a |
29-Feb-24 | €41.72 | €41.79 | €42.15 | €41.35 | 2,522,344 | n/a |
28-Feb-24 | €41.69 | €42.70 | €42.70 | €41.55 | 988,708 | n/a |
27-Feb-24 | €43.06 | €41.53 | €43.06 | €41.50 | 1,240,350 | n/a |
26-Feb-24 | €41.38 | €41.44 | €41.58 | €41.22 | 640,212 | n/a |
23-Feb-24 | €41.54 | €42.16 | €42.46 | €41.46 | 1,138,330 | n/a |
22-Feb-24 | €42.21 | €42.15 | €42.98 | €42.10 | 1,995,614 | n/a |