sharecast

{{ storiesRelated.title }}

SSP Group (SSPG)

211.80p

16:35 01/12/23

  • 1.83% 3.80p
  • Today's Low & High
  • 206.60 / 212.60
  • Open / Previous Close
  • 206.80 / 208.00
  • 52-week range
  • 0.86% 1.80p
  • Volume
  • 192,323
  • Market Cap(million)
  • £1,687.05m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
06-Nov-23  Buy Jonathan Davies 194.20p 64 £124.29
13-Oct-23  Buy Judy Vezmar 192.16p 6,800 £13,066.88
06-Oct-23  Buy Jonathan Davies 197.80p 63 £124.61
28-Sep-23  Buy Jonathan Davies 201.95p 36,879 £74,475.74
28-Sep-23  Buy Patrick Coveney 199.30p 75,000 £149,475.00

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
28-Sep-23  Buy Patrick Coveney 199.30p 75,000 £149,475.00
04-Sep-23  Buy Mike Clasper 232.54p 59,500 £138,358.44
28-Sep-23  Buy Jonathan Davies 201.95p 36,879 £74,475.74
12-Apr-23  Sell Patrick Coveney 247.20p 19,545 £48,315.24
13-Oct-23  Buy Judy Vezmar 192.16p 6,800 £13,066.88

Director Shareholdings

slide to see more
Notifier Holding Value*
Jonathan Davies 1,816,025 £3,846,341.01
Patrick Coveney 776,924 £1,645,525.06
Mike Clasper 239,580 £507,430.45
Judy Vezmar 26,340 £55,788.12
Tim Lodge 21,160 £44,816.88
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
APG Asset Management N.V. 87,934,449 £186,245,165.67
HSBC Holdings Plc 73,139,295 £154,909,029.04
Mr Paul Johnson 59,372,584 £125,751,134.72
Old Mutual Plc 45,020,035 £95,352,435.50
Parvus Asset Management Europe Limited 27,751,072 £58,776,771.34
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.