sharecast

{{ storiesRelated.title }}

SSP Group (SSPG)

225.00p

15:45 01/12/21

  • 4.46% 9.60p
  • Today's Low & High
  • 215.37 / 226.50
  • Open / Previous Close
  • 215.70 / 225.00
  • 52-week range
  • -20.47% -57.93p
  • Volume
  • 2,688,576
  • Market Cap(million)
  • £1,790.41m

225.10p REAL TIME BATS

  • 16:29 01/12/21
  • 3.49%
  • 7.60p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
08-Nov-21  Buy Jonathan Davies 276.11p 45 £124.25
08-Nov-21  Buy Simon Smith 276.11p 45 £124.25
06-Oct-21  Buy Jonathan Davies 261.38p 48 £125.46
06-Oct-21  Buy Simon Smith 261.38p 48 £125.46
06-Sep-21  Buy Jonathan Davies 268.73p 46 £123.62

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
22-Apr-21  Buy Jonathan Davies 184.00p 298,313 £548,895.93
22-Apr-21  Buy Simon Smith 184.00p 289,365 £532,431.61
22-Apr-21  Buy Jonathan Davies 184.00p 65,800 £121,072.00
23-Dec-20  Buy Mike Clasper 322.69p 31,000 £100,033.22
22-Apr-21  Buy Mike Clasper 184.00p 34,080 £62,707.20

Director Shareholdings

slide to see more
Notifier Holding Value*
Jonathan Davies 1,777,087 £3,998,445.75
Simon Smith 576,968 £1,298,178.00
Mike Clasper 105,080 £236,430.00
Judy Vezmar 19,540 £43,965.00
Ian Dyson 16,336 £36,756.00
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
APG Asset Management N.V. 111,449,112 £250,760,502.00
Mr Paul Johnson 59,372,584 £133,588,314.00
Old Mutual Plc 45,020,035 £101,295,078.75
Parvus Asset Management Europe Limited 27,751,072 £62,439,912.00
Schroders plc 23,720,071 £53,370,159.75
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.