sharecast

{{ storiesRelated.title }}

SSP Group (SSPG)

241.40p

16:05 23/07/21

  • -0.17% -0.40p
  • Today's Low & High
  • 235.70 / 245.42
  • Open / Previous Close
  • 235.70 / 241.40
  • 52-week range
  • 21.61% 42.90p
  • Volume
  • 1,077,066
  • Market Cap(million)
  • £1,920.91m

240.40p REAL TIME BATS

  • 16:30 23/07/21
  • -0.17%
  • -0.40p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
06-Jul-21  Buy Jonathan Davies 297.06p 43 £127.74
06-Jul-21  Buy Simon Smith 297.06p 43 £127.74
07-Jun-21  Buy Jonathan Davies 299.36p 41 £122.74
07-Jun-21  Buy Simon Smith 299.36p 41 £122.74
06-May-21  Buy Jonathan Davies 318.66p 40 £127.46

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
22-Apr-21  Buy Jonathan Davies 184.00p 298,313 £548,895.93
22-Apr-21  Buy Simon Smith 184.00p 289,365 £532,431.61
22-Apr-21  Buy Jonathan Davies 184.00p 65,800 £121,072.00
23-Dec-20  Buy Mike Clasper 322.69p 31,000 £100,033.22
22-Apr-21  Buy Mike Clasper 184.00p 34,080 £62,707.20

Director Shareholdings

slide to see more
Notifier Holding Value*
Jonathan Davies 1,776,802 £4,289,200.09
Simon Smith 576,683 £1,392,112.78
Mike Clasper 105,080 £253,663.12
Judy Vezmar 19,540 £47,169.56
Ian Dyson 16,336 £39,435.10
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
APG Asset Management N.V. 104,769,689 £252,914,032.84
Mr Paul Johnson 59,372,584 £143,325,419.81
BlackRock Inc 56,415,607 £136,187,277.23
Old Mutual Plc 45,020,035 £108,678,366.04
Parvus Asset Management Europe Limited 27,751,072 £66,991,088.76
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.