sharecast

{{ storiesRelated.title }}

SSP Group (SSPG)

358.80p

15:39 03/12/20

  • -0.33% -1.20p
  • Today's Low & High
  • 351.88 / 363.19
  • Open / Previous Close
  • 362.40 / 358.80
  • 52-week range
  • -44.11% -283.20p
  • Volume
  • 1,208,270
  • Market Cap(million)
  • £1,928.90m

356.80p REAL TIME BATS

  • 16:28 03/12/20
  • -0.78%
  • -2.80p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
06-Nov-20  Buy Jonathan Davies 187.98p 66 £124.07
06-Nov-20  Buy Simon Smith 187.98p 66 £124.07
06-Oct-20  Buy Jonathan Davies 192.30p 65 £124.99
06-Oct-20  Buy Simon Smith 192.30p 66 £126.92
07-Sep-20  Buy Jonathan Davies 267.00p 47 £125.49

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
04-Jun-20  Sell Jonathan Davies 315.50p 300,000 £946,492.48
10-Dec-19  Sell Jonathan Davies 640.80p 69,829 £447,464.16
04-Dec-19  Sell Simon Smith 657.36p 56,737 £372,966.28
27-Mar-20  Placing Simon Smith 250.00p 60,000 £150,000.00
27-Mar-20  Placing Mike Clasper 250.00p 40,000 £100,000.00

Director Shareholdings

slide to see more
Notifier Holding Value*
Jonathan Davies 1,412,198 £5,066,966.51
Simon Smith 271,788 £975,175.36
Mike Clasper 40,000 £143,520.00
Carolyn Bradley 5,488 £19,690.94
Ian Dyson 124 £444.91
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Mr Paul Johnson 59,372,584 £213,028,834.90
HSBC Holdings Plc 45,883,815 £164,631,130.93
Old Mutual Plc 45,020,035 £161,531,888.24
BlackRock Inc 38,290,270 £137,385,491.02
APG Asset Management N.V. 31,561,081 £113,241,160.49
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.